Symbol		USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2024.09.01 21:04 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.14; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=2; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	370061	Ticks modelled	39514486	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	30
Total net profit	3014.98	Gross profit	10607.78	Gross loss	-7592.80
Profit factor	1.40	Expected payoff	0.60
Absolute drawdown	533.73	Maximal drawdown	1363.98 (33.62%)	Relative drawdown	67.66% (975.67)
Total trades	5036	Short positions (won %)	2223 (56.32%)	Long positions (won %)	2813 (55.07%)
		Profit trades (% of total)	2801 (55.62%)	Loss trades (% of total)	2235 (44.38%)
Largest		profit trade	106.05	loss trade	-17.74
Average		profit trade	3.79	loss trade	-3.40
Maximum		consecutive wins (profit in money)	12 (88.99)	consecutive losses (loss in money)	2 (-2.20)
Maximal		consecutive profit (count of wins)	252.64 (8)	consecutive loss (count of losses)	-17.74 (1)
Average		consecutive wins	1	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.09.01 21:04	buy	1	0.14	146.001	0.000	0.000
2	2024.09.01 21:30	close	1	0.14	146.099	0.000	0.000	9.39	1009.39
3	2024.09.01 21:30	buy	2	0.14	146.129	0.000	0.000
4	2024.09.01 21:54	buy	3	0.08	146.034	0.000	0.000
5	2024.09.01 22:00	close	3	0.08	146.113	0.000	0.000	4.33	1013.72
6	2024.09.01 22:00	close	2	0.14	146.113	0.000	0.000	-1.53	1012.19
7	2024.09.01 22:00	buy	4	0.14	146.143	0.000	0.000
8	2024.09.01 22:02	close	4	0.14	146.215	0.000	0.000	6.89	1019.08
9	2024.09.01 22:02	buy	5	0.14	146.245	0.000	0.000
10	2024.09.01 22:26	close	5	0.14	146.316	0.000	0.000	6.79	1025.87
11	2024.09.01 22:26	sell	6	0.14	146.316	0.000	0.000
12	2024.09.01 22:55	sell	7	0.08	146.416	0.000	0.000
13	2024.09.01 23:05	sell	8	0.05	146.517	0.000	0.000
14	2024.09.02 00:27	close	8	0.05	146.351	0.000	0.000	4.96	1030.83
15	2024.09.02 00:27	close	7	0.08	146.351	0.000	0.000	2.41	1033.23
16	2024.09.02 00:27	close	6	0.14	146.351	0.000	0.000	-5.35	1027.88
17	2024.09.02 00:27	buy	9	0.14	146.351	0.000	0.000
18	2024.09.02 00:30	buy	10	0.08	146.280	0.000	0.000
19	2024.09.02 00:54	buy	11	0.05	146.210	0.000	0.000
20	2024.09.02 01:20	buy	12	0.03	146.139	0.000	0.000
21	2024.09.02 01:57	close	12	0.03	146.239	0.000	0.000	2.05	1029.93
22	2024.09.02 01:57	close	9	0.03	146.239	0.000	0.000	-2.30	1027.63
23	2024.09.02 01:57	buy	13	0.11	146.351	0.000	0.000
24	2024.09.02 02:34	buy	14	0.03	146.139	0.000	0.000
25	2024.09.02 02:44	buy	15	0.01	146.067	0.000	0.000
26	2024.09.02 02:50	buy	16	0.01	145.996	0.000	0.000
27	2024.09.02 03:19	buy	17	0.01	145.919	0.000	0.000
28	2024.09.02 04:13	buy	18	0.01	145.848	0.000	0.000
29	2024.09.02 04:57	close	18	0.01	145.948	0.000	0.000	0.69	1028.32
30	2024.09.02 04:57	close	13	0.01	145.948	0.000	0.000	-2.76	1025.56
31	2024.09.02 04:57	buy	19	0.10	146.351	0.000	0.000
32	2024.09.02 05:05	close	17	0.01	146.020	0.000	0.000	0.69	1026.25
33	2024.09.02 05:05	close	19	0.01	146.020	0.000	0.000	-2.27	1023.98
34	2024.09.02 05:05	buy	20	0.09	146.351	0.000	0.000
35	2024.09.02 05:15	close	16	0.01	146.096	0.000	0.000	0.68	1024.66
36	2024.09.02 05:15	close	20	0.01	146.096	0.000	0.000	-1.75	1022.91
37	2024.09.02 05:15	buy	21	0.08	146.351	0.000	0.000
38	2024.09.02 05:25	close	15	0.01	146.168	0.000	0.000	0.69	1023.60
39	2024.09.02 05:25	close	21	0.01	146.168	0.000	0.000	-1.25	1022.35
40	2024.09.02 05:25	buy	22	0.07	146.351	0.000	0.000
41	2024.09.02 06:09	close	14	0.03	146.239	0.000	0.000	2.05	1024.40
42	2024.09.02 06:09	close	22	0.03	146.239	0.000	0.000	-2.30	1022.10
43	2024.09.02 06:09	buy	23	0.04	146.351	0.000	0.000
44	2024.09.02 06:50	buy	24	0.03	146.139	0.000	0.000
45	2024.09.02 07:12	close	24	0.03	146.246	0.000	0.000	2.19	1024.29
46	2024.09.02 07:12	close	23	0.03	146.246	0.000	0.000	-2.15	1022.14
47	2024.09.02 07:12	buy	25	0.01	146.351	0.000	0.000
48	2024.09.02 07:40	close	25	0.01	146.344	0.000	0.000	-0.05	1022.09
49	2024.09.02 07:40	close	11	0.05	146.344	0.000	0.000	4.58	1026.67
50	2024.09.02 07:40	close	10	0.08	146.344	0.000	0.000	3.50	1030.17
51	2024.09.02 07:40	buy	26	0.14	146.374	0.000	0.000
52	2024.09.02 07:55	close	26	0.14	146.444	0.000	0.000	6.69	1036.86
53	2024.09.02 07:55	sell	27	0.14	146.444	0.000	0.000
54	2024.09.02 08:07	sell	28	0.08	146.545	0.000	0.000
55	2024.09.02 08:09	sell	29	0.05	146.645	0.000	0.000
56	2024.09.02 08:18	sell	30	0.03	146.745	0.000	0.000
57	2024.09.02 09:36	close	30	0.03	146.645	0.000	0.000	2.05	1038.91
58	2024.09.02 09:36	close	27	0.01	146.645	0.000	0.000	-1.37	1037.54
59	2024.09.02 09:36	sell	31	0.13	146.444	0.000	0.000
60	2024.09.02 10:37	sell	32	0.03	146.745	0.000	0.000
61	2024.09.02 11:31	sell	33	0.01	146.846	0.000	0.000
62	2024.09.02 11:34	sell	34	0.01	146.947	0.000	0.000
63	2024.09.02 13:28	sell	35	0.01	147.047	0.000	0.000
64	2024.09.02 13:29	sell	36	0.01	147.155	0.000	0.000
65	2024.09.02 13:36	close	36	0.01	147.055	0.000	0.000	0.68	1038.22
66	2024.09.02 13:36	close	31	0.01	147.055	0.000	0.000	-4.15	1034.07
67	2024.09.02 13:36	sell	37	0.12	146.444	0.000	0.000
68	2024.09.02 13:49	close	35	0.01	146.946	0.000	0.000	0.69	1034.76
69	2024.09.02 13:49	close	37	0.01	146.946	0.000	0.000	-3.42	1031.34
70	2024.09.02 13:49	sell	38	0.11	146.444	0.000	0.000
71	2024.09.02 15:17	sell	39	0.01	147.048	0.000	0.000
72	2024.09.02 15:53	close	39	0.01	146.948	0.000	0.000	0.68	1032.02
73	2024.09.02 15:53	close	38	0.01	146.948	0.000	0.000	-3.43	1028.59
74	2024.09.02 15:53	sell	40	0.10	146.444	0.000	0.000
75	2024.09.02 16:59	close	34	0.01	146.845	0.000	0.000	0.69	1029.28
76	2024.09.02 16:59	close	40	0.01	146.845	0.000	0.000	-2.73	1026.55
77	2024.09.02 16:59	sell	41	0.09	146.444	0.000	0.000
78	2024.09.02 22:58	sell	42	0.01	146.946	0.000	0.000
79	2024.09.02 23:31	close	42	0.01	146.840	0.000	0.000	0.72	1027.27
80	2024.09.02 23:31	close	41	0.01	146.840	0.000	0.000	-2.70	1024.57
81	2024.09.02 23:31	sell	43	0.08	146.444	0.000	0.000
82	2024.09.02 23:39	close	33	0.01	146.743	0.000	0.000	0.70	1025.27
83	2024.09.02 23:39	close	43	0.01	146.743	0.000	0.000	-2.04	1023.23
84	2024.09.02 23:39	sell	44	0.07	146.444	0.000	0.000
85	2024.09.03 00:03	sell	45	0.01	146.851	0.000	0.000
86	2024.09.03 00:10	close	45	0.01	146.751	0.000	0.000	0.68	1023.91
87	2024.09.03 00:10	close	44	0.01	146.751	0.000	0.000	-2.23	1021.68
88	2024.09.03 00:10	sell	46	0.06	146.444	0.000	0.000
89	2024.09.03 00:26	sell	47	0.01	146.845	0.000	0.000
90	2024.09.03 00:31	sell	48	0.01	146.945	0.000	0.000
91	2024.09.03 00:34	sell	49	0.01	147.045	0.000	0.000
92	2024.09.03 00:52	sell	50	0.01	147.145	0.000	0.000
93	2024.09.03 01:09	close	50	0.01	147.042	0.000	0.000	0.70	1022.38
94	2024.09.03 01:09	close	46	0.01	147.042	0.000	0.000	-4.21	1018.17
95	2024.09.03 01:09	sell	51	0.05	146.444	0.000	0.000
96	2024.09.03 01:39	close	49	0.01	146.944	0.000	0.000	0.69	1018.86
97	2024.09.03 01:39	close	51	0.01	146.944	0.000	0.000	-3.54	1015.31
98	2024.09.03 01:39	sell	52	0.04	146.444	0.000	0.000
99	2024.09.03 01:40	close	48	0.01	146.840	0.000	0.000	0.72	1016.03
100	2024.09.03 01:40	close	52	0.01	146.840	0.000	0.000	-2.84	1013.19
101	2024.09.03 01:40	sell	53	0.03	146.444	0.000	0.000
102	2024.09.03 01:50	close	47	0.01	146.744	0.000	0.000	0.69	1013.88
103	2024.09.03 01:50	close	53	0.01	146.744	0.000	0.000	-2.18	1011.70
104	2024.09.03 01:50	sell	54	0.02	146.444	0.000	0.000
105	2024.09.03 01:57	close	32	0.03	146.641	0.000	0.000	1.70	1013.40
106	2024.09.03 01:57	close	54	0.01	146.641	0.000	0.000	-1.48	1011.92
107	2024.09.03 01:57	sell	55	0.01	146.444	0.000	0.000
108	2024.09.03 02:21	sell	56	0.03	146.745	0.000	0.000
109	2024.09.03 03:10	close	56	0.02	146.643	0.000	0.000	1.39	1013.31
110	2024.09.03 03:10	sell	57	0.01	146.745	0.000	0.000
111	2024.09.03 03:10	close	55	0.01	146.643	0.000	0.000	-1.50	1011.80
112	2024.09.03 05:18	close	57	0.01	146.302	0.000	0.000	3.03	1014.83
113	2024.09.03 05:18	close	29	0.05	146.302	0.000	0.000	11.01	1025.84
114	2024.09.03 05:18	close	28	0.08	146.302	0.000	0.000	12.15	1037.99
115	2024.09.03 05:18	sell	58	0.14	146.272	0.000	0.000
116	2024.09.03 05:19	sell	59	0.08	146.372	0.000	0.000
117	2024.09.03 05:21	close	59	0.08	146.295	0.000	0.000	4.21	1042.20
118	2024.09.03 05:21	close	58	0.14	146.295	0.000	0.000	-2.20	1040.00
119	2024.09.03 05:21	sell	60	0.14	146.265	0.000	0.000
120	2024.09.03 05:21	close	60	0.14	146.190	0.000	0.000	7.18	1047.18
121	2024.09.03 05:21	sell	61	0.14	146.160	0.000	0.000
122	2024.09.03 05:24	sell	62	0.08	146.261	0.000	0.000
123	2024.09.03 05:49	sell	63	0.05	146.363	0.000	0.000
124	2024.09.03 06:28	close	63	0.05	146.216	0.000	0.000	5.03	1052.21
125	2024.09.03 06:28	close	62	0.08	146.216	0.000	0.000	2.46	1054.67
126	2024.09.03 06:28	close	61	0.14	146.216	0.000	0.000	-5.36	1049.31
127	2024.09.03 06:28	buy	64	0.14	146.216	0.000	0.000
128	2024.09.03 06:35	buy	65	0.08	146.146	0.000	0.000
129	2024.09.03 06:39	buy	66	0.05	146.074	0.000	0.000
130	2024.09.03 07:02	buy	67	0.03	146.003	0.000	0.000
131	2024.09.03 07:03	close	67	0.03	146.103	0.000	0.000	2.05	1051.36
132	2024.09.03 07:03	close	64	0.03	146.103	0.000	0.000	-2.32	1049.04
133	2024.09.03 07:03	buy	68	0.11	146.216	0.000	0.000
134	2024.09.03 07:21	close	68	0.11	146.178	0.000	0.000	-2.86	1046.18
135	2024.09.03 07:21	close	66	0.05	146.178	0.000	0.000	3.56	1049.74
136	2024.09.03 07:21	close	65	0.08	146.178	0.000	0.000	1.75	1051.49
137	2024.09.03 07:21	buy	69	0.14	146.208	0.000	0.000
138	2024.09.03 07:36	buy	70	0.08	146.138	0.000	0.000
139	2024.09.03 07:42	buy	71	0.05	146.063	0.000	0.000
140	2024.09.03 07:42	buy	72	0.03	145.990	0.000	0.000
141	2024.09.03 07:46	close	72	0.03	146.090	0.000	0.000	2.05	1053.54
142	2024.09.03 07:46	close	69	0.03	146.090	0.000	0.000	-2.42	1051.12
143	2024.09.03 07:46	buy	73	0.11	146.208	0.000	0.000
144	2024.09.03 07:55	buy	74	0.03	145.992	0.000	0.000
145	2024.09.03 07:58	buy	75	0.01	145.921	0.000	0.000
146	2024.09.03 08:05	buy	76	0.01	145.850	0.000	0.000
147	2024.09.03 08:16	buy	77	0.01	145.780	0.000	0.000
148	2024.09.03 08:16	buy	78	0.01	145.710	0.000	0.000
149	2024.09.03 08:36	buy	79	0.01	145.639	0.000	0.000
150	2024.09.03 08:38	close	79	0.01	145.742	0.000	0.000	0.71	1051.83
151	2024.09.03 08:38	close	73	0.01	145.742	0.000	0.000	-3.20	1048.63
152	2024.09.03 08:38	buy	80	0.10	146.208	0.000	0.000
153	2024.09.03 08:48	close	78	0.01	145.810	0.000	0.000	0.69	1049.32
154	2024.09.03 08:48	close	80	0.01	145.810	0.000	0.000	-2.73	1046.59
155	2024.09.03 08:48	buy	81	0.09	146.208	0.000	0.000
156	2024.09.03 09:04	close	77	0.01	145.880	0.000	0.000	0.69	1047.28
157	2024.09.03 09:04	close	81	0.01	145.880	0.000	0.000	-2.25	1045.03
158	2024.09.03 09:04	buy	82	0.08	146.208	0.000	0.000
159	2024.09.03 09:55	close	76	0.01	145.950	0.000	0.000	0.69	1045.72
160	2024.09.03 09:55	close	82	0.01	145.950	0.000	0.000	-1.77	1043.95
161	2024.09.03 09:55	buy	83	0.07	146.208	0.000	0.000
162	2024.09.03 10:34	close	75	0.01	146.024	0.000	0.000	0.71	1044.66
163	2024.09.03 10:34	close	83	0.01	146.024	0.000	0.000	-1.26	1043.40
164	2024.09.03 10:34	buy	84	0.06	146.208	0.000	0.000
165	2024.09.03 11:12	buy	85	0.01	145.922	0.000	0.000
166	2024.09.03 11:27	close	85	0.01	146.026	0.000	0.000	0.71	1044.11
167	2024.09.03 11:27	close	84	0.01	146.026	0.000	0.000	-1.25	1042.86
168	2024.09.03 11:27	buy	86	0.05	146.208	0.000	0.000
169	2024.09.03 11:32	close	74	0.03	146.092	0.000	0.000	2.05	1044.91
170	2024.09.03 11:32	close	86	0.03	146.092	0.000	0.000	-2.38	1042.53
171	2024.09.03 11:32	buy	87	0.02	146.208	0.000	0.000
172	2024.09.03 11:53	close	87	0.02	146.230	0.000	0.000	0.30	1042.83
173	2024.09.03 11:53	close	71	0.05	146.230	0.000	0.000	5.71	1048.54
174	2024.09.03 11:53	close	70	0.08	146.230	0.000	0.000	5.03	1053.57
175	2024.09.03 11:53	sell	88	0.14	146.230	0.000	0.000
176	2024.09.03 12:03	close	88	0.14	146.159	0.000	0.000	6.80	1060.37
177	2024.09.03 12:03	sell	89	0.14	146.129	0.000	0.000
178	2024.09.03 12:13	close	89	0.14	146.059	0.000	0.000	6.71	1067.08
179	2024.09.03 12:13	sell	90	0.14	146.029	0.000	0.000
180	2024.09.03 12:16	sell	91	0.08	146.129	0.000	0.000
181	2024.09.03 12:20	sell	92	0.05	146.232	0.000	0.000
182	2024.09.03 12:37	close	92	0.05	146.084	0.000	0.000	5.07	1072.15
183	2024.09.03 12:37	close	91	0.08	146.084	0.000	0.000	2.46	1074.61
184	2024.09.03 12:37	close	90	0.14	146.084	0.000	0.000	-5.27	1069.34
185	2024.09.03 12:37	sell	93	0.14	146.054	0.000	0.000
186	2024.09.03 12:42	close	93	0.14	145.983	0.000	0.000	6.81	1076.15
187	2024.09.03 12:42	sell	94	0.14	145.953	0.000	0.000
188	2024.09.03 13:01	close	94	0.14	145.883	0.000	0.000	6.72	1082.87
189	2024.09.03 13:01	buy	95	0.14	145.883	0.000	0.000
190	2024.09.03 13:02	buy	96	0.08	145.812	0.000	0.000
191	2024.09.03 13:10	buy	97	0.05	145.742	0.000	0.000
192	2024.09.03 13:13	buy	98	0.03	145.672	0.000	0.000
193	2024.09.03 13:14	buy	99	0.01	145.601	0.000	0.000
194	2024.09.03 13:21	close	99	0.01	145.702	0.000	0.000	0.69	1083.56
195	2024.09.03 13:21	close	95	0.01	145.702	0.000	0.000	-1.24	1082.32
196	2024.09.03 13:21	buy	100	0.13	145.883	0.000	0.000
197	2024.09.03 13:35	buy	101	0.01	145.602	0.000	0.000
198	2024.09.03 13:36	buy	102	0.01	145.531	0.000	0.000
199	2024.09.03 13:46	buy	103	0.01	145.457	0.000	0.000
200	2024.09.03 13:47	buy	104	0.01	145.387	0.000	0.000
201	2024.09.03 13:54	buy	105	0.01	145.317	0.000	0.000
202	2024.09.03 13:56	close	105	0.01	145.417	0.000	0.000	0.69	1083.01
203	2024.09.03 13:56	close	100	0.01	145.417	0.000	0.000	-3.20	1079.81
204	2024.09.03 13:56	buy	106	0.12	145.883	0.000	0.000
205	2024.09.03 14:00	buy	107	0.01	145.308	0.000	0.000
206	2024.09.03 14:00	buy	108	0.01	145.146	0.000	0.000
207	2024.09.03 14:00	close	108	0.01	145.250	0.000	0.000	0.72	1080.53
208	2024.09.03 14:00	close	106	0.01	145.250	0.000	0.000	-4.36	1076.17
209	2024.09.03 14:00	buy	109	0.11	145.883	0.000	0.000
210	2024.09.03 14:00	buy	110	0.01	145.232	0.000	0.000
211	2024.09.03 14:00	close	110	0.01	145.362	0.000	0.000	0.89	1077.06
212	2024.09.03 14:00	close	109	0.01	145.362	0.000	0.000	-3.58	1073.48
213	2024.09.03 14:00	buy	111	0.10	145.883	0.000	0.000
214	2024.09.03 14:00	close	107	0.01	145.425	0.000	0.000	0.80	1074.28
215	2024.09.03 14:00	close	111	0.01	145.425	0.000	0.000	-3.15	1071.13
216	2024.09.03 14:00	buy	112	0.09	145.883	0.000	0.000
217	2024.09.03 14:00	close	104	0.01	145.487	0.000	0.000	0.69	1071.82
218	2024.09.03 14:00	close	112	0.01	145.487	0.000	0.000	-2.72	1069.10
219	2024.09.03 14:00	buy	113	0.08	145.883	0.000	0.000
220	2024.09.03 14:00	close	103	0.01	145.562	0.000	0.000	0.72	1069.82
221	2024.09.03 14:00	close	113	0.01	145.562	0.000	0.000	-2.21	1067.61
222	2024.09.03 14:00	buy	114	0.07	145.883	0.000	0.000
223	2024.09.03 14:00	close	102	0.01	145.641	0.000	0.000	0.76	1068.37
224	2024.09.03 14:00	close	114	0.01	145.641	0.000	0.000	-1.66	1066.71
225	2024.09.03 14:00	buy	115	0.06	145.883	0.000	0.000
226	2024.09.03 14:01	buy	116	0.01	145.532	0.000	0.000
227	2024.09.03 14:02	buy	117	0.01	145.462	0.000	0.000
228	2024.09.03 14:02	buy	118	0.01	145.389	0.000	0.000
229	2024.09.03 14:03	buy	119	0.01	145.318	0.000	0.000
230	2024.09.03 14:07	buy	120	0.01	145.243	0.000	0.000
231	2024.09.03 14:15	close	120	0.01	145.348	0.000	0.000	0.72	1067.43
232	2024.09.03 14:15	close	115	0.01	145.348	0.000	0.000	-3.68	1063.75
233	2024.09.03 14:15	buy	121	0.05	145.883	0.000	0.000
234	2024.09.03 14:17	close	119	0.01	145.419	0.000	0.000	0.69	1064.44
235	2024.09.03 14:17	close	121	0.01	145.419	0.000	0.000	-3.19	1061.25
236	2024.09.03 14:17	buy	122	0.04	145.883	0.000	0.000
237	2024.09.03 14:19	close	118	0.01	145.490	0.000	0.000	0.69	1061.94
238	2024.09.03 14:19	close	122	0.01	145.490	0.000	0.000	-2.70	1059.24
239	2024.09.03 14:19	buy	123	0.03	145.883	0.000	0.000
240	2024.09.03 14:39	buy	124	0.01	145.391	0.000	0.000
241	2024.09.03 14:55	close	124	0.01	145.493	0.000	0.000	0.70	1059.94
242	2024.09.03 14:55	close	123	0.01	145.493	0.000	0.000	-2.68	1057.26
243	2024.09.03 14:55	buy	125	0.02	145.883	0.000	0.000
244	2024.09.03 14:55	close	117	0.01	145.563	0.000	0.000	0.69	1057.95
245	2024.09.03 14:55	close	125	0.01	145.563	0.000	0.000	-2.20	1055.75
246	2024.09.03 14:55	buy	126	0.01	145.883	0.000	0.000
247	2024.09.03 15:06	close	116	0.01	145.699	0.000	0.000	1.15	1056.90
248	2024.09.03 15:06	close	126	0.01	145.699	0.000	0.000	-1.26	1055.64
249	2024.09.03 15:06	close	101	0.01	145.703	0.000	0.000	0.69	1056.33
250	2024.09.03 15:06	close	96	0.01	145.703	0.000	0.000	-0.75	1055.58
251	2024.09.03 15:06	buy	127	0.07	145.812	0.000	0.000
252	2024.09.03 19:46	buy	128	0.03	145.602	0.000	0.000
253	2024.09.03 20:08	close	128	0.03	145.702	0.000	0.000	2.06	1057.64
254	2024.09.03 20:08	close	127	0.03	145.702	0.000	0.000	-2.26	1055.38
255	2024.09.03 20:08	buy	129	0.04	145.812	0.000	0.000
256	2024.09.03 20:34	buy	130	0.03	145.602	0.000	0.000
257	2024.09.03 20:51	buy	131	0.01	145.532	0.000	0.000
258	2024.09.03 21:05	buy	132	0.01	145.462	0.000	0.000
259	2024.09.03 22:29	buy	133	0.01	145.392	0.000	0.000
260	2024.09.03 22:37	buy	134	0.01	145.322	0.000	0.000
261	2024.09.03 23:09	buy	135	0.01	145.252	0.000	0.000
262	2024.09.03 23:22	buy	136	0.01	145.182	0.000	0.000
263	2024.09.03 23:53	close	136	0.01	145.282	0.000	0.000	0.69	1056.07
264	2024.09.03 23:53	close	129	0.01	145.282	0.000	0.000	-3.65	1052.42
265	2024.09.03 23:53	buy	137	0.03	145.812	0.000	0.000
266	2024.09.03 23:56	close	135	0.01	145.353	0.000	0.000	0.69	1053.11
267	2024.09.03 23:56	close	137	0.01	145.353	0.000	0.000	-3.16	1049.95
268	2024.09.03 23:56	buy	138	0.02	145.812	0.000	0.000
269	2024.09.04 00:00	close	134	0.01	145.424	0.000	0.000	0.76	1050.70
270	2024.09.04 00:00	close	138	0.01	145.424	0.000	0.000	-2.61	1048.09
271	2024.09.04 00:00	buy	139	0.01	145.812	0.000	0.000
272	2024.09.04 00:22	buy	140	0.01	145.318	0.000	0.000
273	2024.09.04 00:33	buy	141	0.01	145.247	0.000	0.000
274	2024.09.04 00:38	buy	142	0.01	145.177	0.000	0.000
275	2024.09.04 00:38	buy	143	0.01	145.104	0.000	0.000
276	2024.09.04 00:39	buy	144	0.01	145.032	0.000	0.000
277	2024.09.04 00:41	buy	145	0.01	144.961	0.000	0.000
278	2024.09.04 01:06	close	145	0.01	145.363	0.000	0.000	2.77	1050.86
279	2024.09.04 01:06	close	139	0.01	145.363	0.000	0.000	-3.03	1047.82
280	2024.09.04 01:06	close	144	0.01	145.362	0.000	0.000	2.27	1050.09
281	2024.09.04 01:06	close	97	0.01	145.362	0.000	0.000	-2.55	1047.54
282	2024.09.04 01:06	buy	146	0.04	145.742	0.000	0.000
283	2024.09.04 01:06	close	143	0.01	145.366	0.000	0.000	1.80	1049.34
284	2024.09.04 01:06	close	146	0.01	145.366	0.000	0.000	-2.53	1046.81
285	2024.09.04 01:06	buy	147	0.03	145.742	0.000	0.000
286	2024.09.04 01:06	close	142	0.01	145.365	0.000	0.000	1.29	1048.10
287	2024.09.04 01:06	close	147	0.01	145.365	0.000	0.000	-2.53	1045.56
288	2024.09.04 01:06	buy	148	0.02	145.742	0.000	0.000
289	2024.09.04 01:06	close	141	0.01	145.360	0.000	0.000	0.78	1046.34
290	2024.09.04 01:06	close	148	0.01	145.360	0.000	0.000	-2.57	1043.77
291	2024.09.04 01:06	buy	149	0.01	145.742	0.000	0.000
292	2024.09.04 01:19	buy	150	0.01	145.247	0.000	0.000
293	2024.09.04 01:40	close	150	0.01	145.482	0.000	0.000	1.62	1045.39
294	2024.09.04 01:40	close	149	0.01	145.482	0.000	0.000	-1.73	1043.66
295	2024.09.04 01:40	close	140	0.01	145.480	0.000	0.000	1.11	1044.77
296	2024.09.04 01:40	close	98	0.01	145.480	0.000	0.000	-1.26	1043.50
297	2024.09.04 01:40	buy	151	0.02	145.672	0.000	0.000
298	2024.09.04 01:40	close	133	0.01	145.492	0.000	0.000	0.75	1044.25
299	2024.09.04 01:40	close	151	0.01	145.492	0.000	0.000	-1.18	1043.07
300	2024.09.04 01:40	buy	152	0.01	145.672	0.000	0.000
301	2024.09.04 02:01	buy	153	0.01	145.392	0.000	0.000
302	2024.09.04 02:09	buy	154	0.01	145.295	0.000	0.000
303	2024.09.04 02:35	close	154	0.01	145.471	0.000	0.000	1.21	1044.28
304	2024.09.04 02:35	close	152	0.01	145.471	0.000	0.000	-1.32	1042.95
305	2024.09.04 02:52	close	153	0.01	145.492	0.000	0.000	0.69	1043.64
306	2024.09.04 02:52	close	130	0.01	145.492	0.000	0.000	-0.70	1042.94
307	2024.09.04 02:52	buy	155	0.02	145.602	0.000	0.000
308	2024.09.04 03:11	buy	156	0.03	145.388	0.000	0.000
309	2024.09.04 03:31	close	156	0.02	145.489	0.000	0.000	1.39	1044.33
310	2024.09.04 03:31	buy	157	0.01	145.388	0.000	0.000
311	2024.09.04 03:31	close	155	0.02	145.489	0.000	0.000	-1.44	1042.89
312	2024.09.04 03:57	buy	158	0.03	145.317	0.000	0.000
313	2024.09.04 04:07	close	158	0.01	145.419	0.000	0.000	0.70	1043.59
314	2024.09.04 04:07	buy	159	0.02	145.317	0.000	0.000
315	2024.09.04 04:07	close	131	0.01	145.419	0.000	0.000	-0.72	1042.87
316	2024.09.04 04:51	buy	160	0.03	145.243	0.000	0.000
317	2024.09.04 04:55	close	160	0.01	145.349	0.000	0.000	0.73	1043.60
318	2024.09.04 04:55	buy	161	0.02	145.243	0.000	0.000
319	2024.09.04 04:55	close	132	0.01	145.349	0.000	0.000	-0.72	1042.88
320	2024.09.04 05:06	buy	162	0.03	145.173	0.000	0.000
321	2024.09.04 05:13	buy	163	0.01	145.103	0.000	0.000
322	2024.09.04 05:56	close	163	0.01	145.240	0.000	0.000	0.94	1043.82
323	2024.09.04 05:56	close	157	0.01	145.240	0.000	0.000	-1.02	1042.80
324	2024.09.04 06:43	buy	164	0.03	145.103	0.000	0.000
325	2024.09.04 06:52	buy	165	0.01	145.033	0.000	0.000
326	2024.09.04 06:58	buy	166	0.01	144.963	0.000	0.000
327	2024.09.04 06:59	buy	167	0.01	144.891	0.000	0.000
328	2024.09.04 07:02	buy	168	0.01	144.819	0.000	0.000
329	2024.09.04 07:09	close	168	0.01	144.920	0.000	0.000	0.70	1043.50
330	2024.09.04 07:09	close	159	0.01	144.920	0.000	0.000	-2.74	1040.76
331	2024.09.04 07:09	buy	169	0.01	145.317	0.000	0.000
332	2024.09.04 07:26	buy	170	0.01	144.821	0.000	0.000
333	2024.09.04 08:09	close	170	0.01	145.059	0.000	0.000	1.64	1042.40
334	2024.09.04 08:09	close	169	0.01	145.059	0.000	0.000	-1.78	1040.62
335	2024.09.04 08:09	close	167	0.01	145.059	0.000	0.000	1.16	1041.78
336	2024.09.04 08:09	close	161	0.01	145.059	0.000	0.000	-1.27	1040.51
337	2024.09.04 08:09	buy	171	0.01	145.243	0.000	0.000
338	2024.09.04 08:12	close	166	0.01	145.096	0.000	0.000	0.92	1041.43
339	2024.09.04 08:12	close	171	0.01	145.096	0.000	0.000	-1.01	1040.42
340	2024.09.04 11:21	buy	172	0.03	144.961	0.000	0.000
341	2024.09.04 11:58	buy	173	0.01	144.891	0.000	0.000
342	2024.09.04 12:07	close	173	0.01	144.993	0.000	0.000	0.70	1041.12
343	2024.09.04 12:07	close	162	0.01	144.993	0.000	0.000	-1.24	1039.88
344	2024.09.04 12:07	buy	174	0.02	145.173	0.000	0.000
345	2024.09.04 12:11	close	172	0.02	145.061	0.000	0.000	1.38	1041.26
346	2024.09.04 12:11	buy	175	0.01	144.961	0.000	0.000
347	2024.09.04 12:11	close	174	0.02	145.061	0.000	0.000	-1.54	1039.72
348	2024.09.04 13:30	buy	176	0.03	144.889	0.000	0.000
349	2024.09.04 13:45	buy	177	0.01	144.819	0.000	0.000
350	2024.09.04 14:00	buy	178	0.01	144.749	0.000	0.000
351	2024.09.04 14:00	buy	179	0.01	144.533	0.000	0.000
352	2024.09.04 14:00	buy	180	0.01	144.453	0.000	0.000
353	2024.09.04 14:00	buy	181	0.01	144.378	0.000	0.000
354	2024.09.04 14:00	buy	182	0.01	144.307	0.000	0.000
355	2024.09.04 14:00	buy	183	0.01	144.237	0.000	0.000
356	2024.09.04 14:01	buy	184	0.01	144.156	0.000	0.000
357	2024.09.04 14:01	buy	185	0.01	144.083	0.000	0.000
358	2024.09.04 14:01	close	185	0.01	144.183	0.000	0.000	0.69	1040.41
359	2024.09.04 14:01	close	164	0.01	144.183	0.000	0.000	-6.38	1034.03
360	2024.09.04 14:01	buy	186	0.02	145.103	0.000	0.000
361	2024.09.04 14:02	close	184	0.01	144.256	0.000	0.000	0.69	1034.72
362	2024.09.04 14:02	close	186	0.01	144.256	0.000	0.000	-5.87	1028.85
363	2024.09.04 14:02	buy	187	0.01	145.103	0.000	0.000
364	2024.09.04 14:27	buy	188	0.01	144.159	0.000	0.000
365	2024.09.04 14:37	buy	189	0.01	144.081	0.000	0.000
366	2024.09.04 17:43	buy	190	0.01	144.011	0.000	0.000
367	2024.09.04 18:54	buy	191	0.01	143.940	0.000	0.000
368	2024.09.04 19:05	buy	192	0.01	143.870	0.000	0.000
369	2024.09.04 20:08	buy	193	0.01	143.800	0.000	0.000
370	2024.09.04 21:00	buy	194	0.01	143.685	0.000	0.000
371	2024.09.04 22:05	buy	195	0.01	143.613	0.000	0.000
372	2024.09.04 22:18	buy	196	0.01	143.540	0.000	0.000
373	2024.09.04 23:29	buy	197	0.01	143.467	0.000	0.000
374	2024.09.04 23:30	buy	198	0.01	143.395	0.000	0.000
375	2024.09.04 23:30	buy	199	0.01	143.322	0.000	0.000
376	2024.09.04 23:37	buy	200	0.01	143.252	0.000	0.000
377	2024.09.05 06:21	buy	201	0.01	143.182	0.000	0.000
378	2024.09.05 06:28	buy	202	0.01	143.110	0.000	0.000
379	2024.09.05 12:20	buy	203	0.01	143.039	0.000	0.000
380	2024.09.05 12:20	buy	204	0.01	142.967	0.000	0.000
381	2024.09.05 12:21	buy	205	0.01	142.890	0.000	0.000
382	2024.09.05 14:32	close	205	0.01	143.939	0.000	0.000	7.29	1036.14
383	2024.09.05 14:32	close	187	0.01	143.939	0.000	0.000	-7.92	1028.22
384	2024.09.05 14:32	close	204	0.01	143.940	0.000	0.000	6.76	1034.98
385	2024.09.05 14:32	close	165	0.01	143.940	0.000	0.000	-7.42	1027.56
386	2024.09.05 14:32	close	203	0.01	143.944	0.000	0.000	6.29	1033.85
387	2024.09.05 14:32	close	175	0.01	143.944	0.000	0.000	-6.90	1026.94
388	2024.09.05 14:32	close	202	0.01	143.944	0.000	0.000	5.79	1032.73
389	2024.09.05 14:32	close	176	0.01	143.944	0.000	0.000	-6.40	1026.33
390	2024.09.05 14:32	buy	206	0.02	144.889	0.000	0.000
391	2024.09.05 14:32	close	201	0.01	143.948	0.000	0.000	5.32	1031.65
392	2024.09.05 14:32	close	206	0.01	143.948	0.000	0.000	-6.37	1025.28
393	2024.09.05 14:32	buy	207	0.01	144.889	0.000	0.000
394	2024.09.05 14:37	close	200	0.01	144.009	0.000	0.000	5.43	1030.71
395	2024.09.05 14:37	close	207	0.01	144.009	0.000	0.000	-5.94	1024.77
396	2024.09.05 14:37	close	199	0.01	144.011	0.000	0.000	4.95	1029.72
397	2024.09.05 14:37	close	177	0.01	144.011	0.000	0.000	-5.44	1024.28
398	2024.09.05 14:37	close	198	0.01	144.022	0.000	0.000	4.52	1028.80
399	2024.09.05 14:37	close	178	0.01	144.022	0.000	0.000	-4.88	1023.92
400	2024.09.05 14:37	close	197	0.01	143.998	0.000	0.000	3.86	1027.78
401	2024.09.05 14:37	close	179	0.01	143.998	0.000	0.000	-3.55	1024.23
402	2024.09.05 14:37	close	196	0.01	143.993	0.000	0.000	3.32	1027.55
403	2024.09.05 14:37	close	180	0.01	143.993	0.000	0.000	-3.02	1024.53
404	2024.09.05 14:37	close	195	0.01	143.985	0.000	0.000	2.75	1027.28
405	2024.09.05 14:37	close	181	0.01	143.985	0.000	0.000	-2.56	1024.72
406	2024.09.05 14:37	close	194	0.01	143.980	0.000	0.000	2.22	1026.94
407	2024.09.05 14:37	close	182	0.01	143.980	0.000	0.000	-2.10	1024.84
408	2024.09.05 14:37	close	193	0.01	143.984	0.000	0.000	1.45	1026.29
409	2024.09.05 14:37	close	183	0.01	143.984	0.000	0.000	-1.59	1024.70
410	2024.09.05 14:37	close	192	0.01	143.988	0.000	0.000	0.99	1025.69
411	2024.09.05 14:37	close	188	0.01	143.988	0.000	0.000	-1.02	1024.67
412	2024.09.05 15:16	buy	208	0.03	143.870	0.000	0.000
413	2024.09.05 15:24	buy	209	0.01	143.799	0.000	0.000
414	2024.09.05 15:25	buy	210	0.01	143.729	0.000	0.000
415	2024.09.05 15:33	buy	211	0.01	143.659	0.000	0.000
416	2024.09.05 15:34	buy	212	0.01	143.588	0.000	0.000
417	2024.09.05 15:43	buy	213	0.01	143.517	0.000	0.000
418	2024.09.05 15:56	buy	214	0.01	143.444	0.000	0.000
419	2024.09.05 17:06	buy	215	0.01	143.374	0.000	0.000
420	2024.09.05 17:15	buy	216	0.01	143.303	0.000	0.000
421	2024.09.05 17:18	buy	217	0.01	143.232	0.000	0.000
422	2024.09.06 01:05	buy	218	0.01	143.161	0.000	0.000
423	2024.09.06 03:37	buy	219	0.01	143.091	0.000	0.000
424	2024.09.06 03:47	buy	220	0.01	143.018	0.000	0.000
425	2024.09.06 04:05	buy	221	0.01	142.946	0.000	0.000
426	2024.09.06 05:06	buy	222	0.01	142.876	0.000	0.000
427	2024.09.06 05:08	buy	223	0.01	142.806	0.000	0.000
428	2024.09.06 05:10	buy	224	0.01	142.735	0.000	0.000
429	2024.09.06 05:23	buy	225	0.01	142.665	0.000	0.000
430	2024.09.06 05:24	buy	226	0.01	142.595	0.000	0.000
431	2024.09.06 05:33	buy	227	0.01	142.520	0.000	0.000
432	2024.09.06 05:43	buy	228	0.01	142.450	0.000	0.000
433	2024.09.06 06:28	buy	229	0.01	142.375	0.000	0.000
434	2024.09.06 06:38	buy	230	0.01	142.288	0.000	0.000
435	2024.09.06 07:06	buy	231	0.01	142.218	0.000	0.000
436	2024.09.06 07:14	buy	232	0.01	142.148	0.000	0.000
437	2024.09.06 11:27	close	232	0.01	143.056	0.000	0.000	6.35	1031.02
438	2024.09.06 11:27	close	189	0.01	143.056	0.000	0.000	-6.94	1024.07
439	2024.09.06 11:27	close	231	0.01	143.058	0.000	0.000	5.87	1029.94
440	2024.09.06 11:27	close	190	0.01	143.058	0.000	0.000	-6.43	1023.51
441	2024.09.06 11:30	close	230	0.01	143.060	0.000	0.000	5.40	1028.91
442	2024.09.06 11:30	close	191	0.01	143.060	0.000	0.000	-5.92	1022.98
443	2024.09.06 11:30	close	229	0.01	143.058	0.000	0.000	4.77	1027.75
444	2024.09.06 11:30	close	208	0.01	143.058	0.000	0.000	-5.62	1022.13
445	2024.09.06 11:30	buy	233	0.02	143.870	0.000	0.000
446	2024.09.06 11:30	close	228	0.01	143.060	0.000	0.000	4.26	1026.39
447	2024.09.06 11:30	close	233	0.01	143.060	0.000	0.000	-5.60	1020.79
448	2024.09.06 11:30	buy	234	0.01	143.870	0.000	0.000
449	2024.09.06 12:03	close	227	0.01	143.161	0.000	0.000	4.48	1025.27
450	2024.09.06 12:03	close	234	0.01	143.161	0.000	0.000	-4.89	1020.37
451	2024.09.06 12:06	close	226	0.01	143.167	0.000	0.000	4.00	1024.37
452	2024.09.06 12:06	close	209	0.01	143.167	0.000	0.000	-4.35	1020.02
453	2024.09.06 12:06	close	225	0.01	143.174	0.000	0.000	3.56	1023.58
454	2024.09.06 12:06	close	210	0.01	143.174	0.000	0.000	-3.82	1019.76
455	2024.09.06 12:06	close	224	0.01	143.172	0.000	0.000	3.05	1022.81
456	2024.09.06 12:06	close	211	0.01	143.172	0.000	0.000	-3.34	1019.46
457	2024.09.06 12:06	close	223	0.01	143.175	0.000	0.000	2.58	1022.04
458	2024.09.06 12:06	close	212	0.01	143.175	0.000	0.000	-2.82	1019.22
459	2024.09.06 12:07	close	222	0.01	143.178	0.000	0.000	2.11	1021.33
460	2024.09.06 12:07	close	213	0.01	143.178	0.000	0.000	-2.31	1019.02
461	2024.09.06 12:07	close	221	0.01	143.180	0.000	0.000	1.63	1020.65
462	2024.09.06 12:07	close	214	0.01	143.180	0.000	0.000	-1.78	1018.86
463	2024.09.06 12:08	close	220	0.01	143.185	0.000	0.000	1.17	1020.03
464	2024.09.06 12:08	close	215	0.01	143.185	0.000	0.000	-1.26	1018.77
465	2024.09.06 12:08	close	219	0.01	143.191	0.000	0.000	0.70	1019.47
466	2024.09.06 12:08	close	216	0.01	143.191	0.000	0.000	-0.72	1018.75
467	2024.09.06 12:30	buy	235	0.05	143.084	0.000	0.000
468	2024.09.06 12:30	buy	236	0.03	142.997	0.000	0.000
469	2024.09.06 12:30	buy	237	0.01	142.922	0.000	0.000
470	2024.09.06 12:30	buy	238	0.01	142.838	0.000	0.000
471	2024.09.06 12:30	buy	239	0.01	142.762	0.000	0.000
472	2024.09.06 12:30	buy	240	0.01	142.691	0.000	0.000
473	2024.09.06 12:30	buy	241	0.01	142.611	0.000	0.000
474	2024.09.06 12:30	buy	242	0.01	142.511	0.000	0.000
475	2024.09.06 12:30	buy	243	0.01	142.428	0.000	0.000
476	2024.09.06 12:31	buy	244	0.01	142.358	0.000	0.000
477	2024.09.06 12:31	buy	245	0.01	142.282	0.000	0.000
478	2024.09.06 12:31	buy	246	0.01	142.211	0.000	0.000
479	2024.09.06 12:31	buy	247	0.01	142.139	0.000	0.000
480	2024.09.06 12:32	buy	248	0.01	142.067	0.000	0.000
481	2024.09.06 12:38	close	248	0.01	142.621	0.000	0.000	3.88	1022.63
482	2024.09.06 12:38	close	217	0.01	142.621	0.000	0.000	-4.22	1018.40
483	2024.09.06 12:38	close	247	0.01	142.627	0.000	0.000	3.42	1021.82
484	2024.09.06 12:38	close	218	0.01	142.627	0.000	0.000	-3.74	1018.08
485	2024.09.06 12:38	close	246	0.01	142.627	0.000	0.000	2.92	1021.00
486	2024.09.06 12:38	close	235	0.01	142.627	0.000	0.000	-3.20	1017.80
487	2024.09.06 12:38	buy	249	0.04	143.084	0.000	0.000
488	2024.09.06 12:38	close	245	0.01	142.620	0.000	0.000	2.37	1020.17
489	2024.09.06 12:38	close	249	0.01	142.620	0.000	0.000	-3.25	1016.92
490	2024.09.06 12:38	buy	250	0.03	143.084	0.000	0.000
491	2024.09.06 12:38	close	244	0.01	142.622	0.000	0.000	1.85	1018.77
492	2024.09.06 12:38	close	250	0.01	142.622	0.000	0.000	-3.24	1015.53
493	2024.09.06 12:38	buy	251	0.02	143.084	0.000	0.000
494	2024.09.06 12:38	close	243	0.01	142.621	0.000	0.000	1.35	1016.88
495	2024.09.06 12:38	close	251	0.01	142.621	0.000	0.000	-3.25	1013.63
496	2024.09.06 12:38	buy	252	0.01	143.084	0.000	0.000
497	2024.09.06 12:40	buy	253	0.01	142.441	0.000	0.000
498	2024.09.06 12:41	buy	254	0.01	142.370	0.000	0.000
499	2024.09.06 12:46	close	254	0.01	142.717	0.000	0.000	2.43	1016.06
500	2024.09.06 12:46	close	252	0.01	142.717	0.000	0.000	-2.57	1013.49
501	2024.09.06 12:46	close	253	0.01	142.725	0.000	0.000	1.99	1015.48
502	2024.09.06 12:46	close	236	0.01	142.725	0.000	0.000	-1.91	1013.57
503	2024.09.06 12:46	buy	255	0.02	142.997	0.000	0.000
504	2024.09.06 12:46	close	242	0.01	142.726	0.000	0.000	1.51	1015.08
505	2024.09.06 12:46	close	255	0.01	142.726	0.000	0.000	-1.90	1013.18
506	2024.09.06 12:46	buy	256	0.01	142.997	0.000	0.000
507	2024.09.06 12:46	close	241	0.01	142.795	0.000	0.000	1.29	1014.47
508	2024.09.06 12:46	close	256	0.01	142.795	0.000	0.000	-1.41	1013.06
509	2024.09.06 12:46	close	240	0.01	142.806	0.000	0.000	0.81	1013.87
510	2024.09.06 12:46	close	237	0.01	142.806	0.000	0.000	-0.81	1013.06
511	2024.09.06 14:25	buy	257	0.05	142.682	0.000	0.000
512	2024.09.06 14:25	buy	258	0.03	142.598	0.000	0.000
513	2024.09.06 14:26	buy	259	0.01	142.526	0.000	0.000
514	2024.09.06 14:28	close	259	0.01	142.677	0.000	0.000	1.06	1014.12
515	2024.09.06 14:28	close	238	0.01	142.677	0.000	0.000	-1.13	1012.99
516	2024.09.06 14:35	buy	260	0.03	142.528	0.000	0.000
517	2024.09.06 14:36	buy	261	0.01	142.458	0.000	0.000
518	2024.09.06 14:37	buy	262	0.01	142.385	0.000	0.000
519	2024.09.06 14:42	buy	263	0.01	142.315	0.000	0.000
520	2024.09.06 14:43	buy	264	0.01	142.243	0.000	0.000
521	2024.09.06 14:56	close	264	0.01	142.494	0.000	0.000	1.76	1014.75
522	2024.09.06 14:56	close	239	0.01	142.494	0.000	0.000	-1.88	1012.87
523	2024.09.06 14:56	close	263	0.01	142.493	0.000	0.000	1.25	1014.12
524	2024.09.06 14:56	close	257	0.01	142.493	0.000	0.000	-1.33	1012.79
525	2024.09.06 14:56	buy	265	0.04	142.682	0.000	0.000
526	2024.09.06 14:56	close	262	0.01	142.492	0.000	0.000	0.75	1013.54
527	2024.09.06 14:56	close	265	0.01	142.492	0.000	0.000	-1.33	1012.21
528	2024.09.06 14:56	buy	266	0.03	142.682	0.000	0.000
529	2024.09.06 15:00	buy	267	0.01	142.370	0.000	0.000
530	2024.09.06 15:00	buy	268	0.01	142.298	0.000	0.000
531	2024.09.06 15:00	buy	269	0.01	142.216	0.000	0.000
532	2024.09.06 15:00	buy	270	0.01	142.146	0.000	0.000
533	2024.09.06 15:00	buy	271	0.01	142.071	0.000	0.000
534	2024.09.06 15:00	buy	272	0.01	142.001	0.000	0.000
535	2024.09.06 15:00	buy	273	0.01	141.926	0.000	0.000
536	2024.09.06 15:00	close	273	0.01	142.027	0.000	0.000	0.71	1012.92
537	2024.09.06 15:00	close	266	0.01	142.027	0.000	0.000	-4.61	1008.31
538	2024.09.06 15:00	buy	274	0.02	142.682	0.000	0.000
539	2024.09.06 15:00	buy	275	0.01	141.931	0.000	0.000
540	2024.09.06 15:00	buy	276	0.01	141.854	0.000	0.000
541	2024.09.06 15:01	close	276	0.01	141.962	0.000	0.000	0.76	1009.07
542	2024.09.06 15:01	close	274	0.01	141.962	0.000	0.000	-5.07	1004.00
543	2024.09.06 15:01	buy	277	0.01	142.682	0.000	0.000
544	2024.09.06 15:02	close	275	0.01	142.293	0.000	0.000	2.54	1006.54
545	2024.09.06 15:02	close	277	0.01	142.293	0.000	0.000	-2.73	1003.81
546	2024.09.06 15:02	close	272	0.01	142.296	0.000	0.000	2.07	1005.88
547	2024.09.06 15:02	close	258	0.01	142.296	0.000	0.000	-2.12	1003.76
548	2024.09.06 15:02	buy	278	0.02	142.598	0.000	0.000
549	2024.09.06 15:02	close	271	0.01	142.304	0.000	0.000	1.64	1005.40
550	2024.09.06 15:02	close	278	0.01	142.304	0.000	0.000	-2.07	1003.33
551	2024.09.06 15:02	buy	279	0.01	142.598	0.000	0.000
552	2024.09.06 15:02	close	270	0.01	142.363	0.000	0.000	1.52	1004.85
553	2024.09.06 15:02	close	279	0.01	142.363	0.000	0.000	-1.65	1003.20
554	2024.09.06 15:02	close	269	0.01	142.361	0.000	0.000	1.02	1004.22
555	2024.09.06 15:02	close	260	0.01	142.361	0.000	0.000	-1.17	1003.05
556	2024.09.06 15:02	buy	280	0.02	142.528	0.000	0.000
557	2024.09.06 15:02	close	268	0.01	142.404	0.000	0.000	0.74	1003.79
558	2024.09.06 15:02	close	280	0.01	142.404	0.000	0.000	-0.87	1002.92
559	2024.09.06 15:02	buy	281	0.01	142.528	0.000	0.000
560	2024.09.06 15:12	buy	282	0.03	142.293	0.000	0.000
561	2024.09.06 15:14	buy	283	0.01	142.223	0.000	0.000
562	2024.09.06 15:16	buy	284	0.01	142.149	0.000	0.000
563	2024.09.06 15:17	buy	285	0.01	142.079	0.000	0.000
564	2024.09.06 15:18	buy	286	0.01	142.009	0.000	0.000
565	2024.09.06 15:30	close	286	0.01	142.257	0.000	0.000	1.74	1004.66
566	2024.09.06 15:30	close	281	0.01	142.257	0.000	0.000	-1.91	1002.75
567	2024.09.06 15:31	close	285	0.01	142.260	0.000	0.000	1.27	1004.02
568	2024.09.06 15:31	close	261	0.01	142.260	0.000	0.000	-1.39	1002.63
569	2024.09.06 15:31	close	284	0.01	142.255	0.000	0.000	0.75	1003.38
570	2024.09.06 15:31	close	267	0.01	142.255	0.000	0.000	-0.81	1002.57
571	2024.09.06 15:45	buy	287	0.05	142.153	0.000	0.000
572	2024.09.06 15:46	buy	288	0.03	142.083	0.000	0.000
573	2024.09.06 15:50	buy	289	0.01	142.004	0.000	0.000
574	2024.09.06 15:52	close	289	0.01	142.104	0.000	0.000	0.70	1003.27
575	2024.09.06 15:52	close	282	0.01	142.104	0.000	0.000	-1.33	1001.94
576	2024.09.06 15:52	buy	290	0.02	142.293	0.000	0.000
577	2024.09.06 15:54	close	288	0.02	142.184	0.000	0.000	1.42	1003.36
578	2024.09.06 15:54	buy	291	0.01	142.083	0.000	0.000
579	2024.09.06 15:54	close	290	0.02	142.184	0.000	0.000	-1.53	1001.83
580	2024.09.08 22:08	buy	292	0.03	142.007	0.000	0.000
581	2024.09.08 22:16	close	292	0.01	142.114	0.000	0.000	0.75	1002.58
582	2024.09.08 22:16	buy	293	0.02	142.007	0.000	0.000
583	2024.09.08 22:16	close	283	0.01	142.114	0.000	0.000	-0.77	1001.81
584	2024.09.09 10:04	close	293	0.02	143.592	0.000	0.000	22.19	1024.01
585	2024.09.09 10:04	close	291	0.01	143.592	0.000	0.000	10.57	1034.57
586	2024.09.09 10:04	close	287	0.05	143.592	0.000	0.000	50.39	1084.96
587	2024.09.09 10:04	sell	294	0.14	143.592	0.000	0.000
588	2024.09.09 10:29	sell	295	0.08	143.694	0.000	0.000
589	2024.09.09 11:30	sell	296	0.05	143.795	0.000	0.000
590	2024.09.09 11:39	close	296	0.05	143.642	0.000	0.000	5.33	1090.29
591	2024.09.09 11:39	close	295	0.08	143.642	0.000	0.000	2.90	1093.19
592	2024.09.09 11:39	close	294	0.14	143.642	0.000	0.000	-4.87	1088.32
593	2024.09.09 11:39	sell	297	0.14	143.612	0.000	0.000
594	2024.09.09 12:10	close	297	0.14	143.541	0.000	0.000	6.92	1095.24
595	2024.09.09 12:10	buy	298	0.14	143.541	0.000	0.000
596	2024.09.09 12:15	buy	299	0.08	143.467	0.000	0.000
597	2024.09.09 12:27	buy	300	0.05	143.397	0.000	0.000
598	2024.09.09 12:30	buy	301	0.03	143.320	0.000	0.000
599	2024.09.09 12:32	buy	302	0.01	143.245	0.000	0.000
600	2024.09.09 12:40	buy	303	0.01	143.175	0.000	0.000
601	2024.09.09 13:09	buy	304	0.01	143.094	0.000	0.000
602	2024.09.09 13:13	buy	305	0.01	143.024	0.000	0.000
603	2024.09.09 13:17	buy	306	0.01	142.954	0.000	0.000
604	2024.09.09 13:33	close	306	0.01	143.054	0.000	0.000	0.70	1095.94
605	2024.09.09 13:33	close	298	0.01	143.054	0.000	0.000	-3.40	1092.54
606	2024.09.09 13:33	buy	307	0.13	143.541	0.000	0.000
607	2024.09.09 13:35	close	305	0.01	143.129	0.000	0.000	0.73	1093.27
608	2024.09.09 13:35	close	307	0.01	143.129	0.000	0.000	-2.88	1090.39
609	2024.09.09 13:35	buy	308	0.12	143.541	0.000	0.000
610	2024.09.09 13:39	buy	309	0.01	143.024	0.000	0.000
611	2024.09.09 13:40	buy	310	0.01	142.949	0.000	0.000
612	2024.09.09 13:41	buy	311	0.01	142.879	0.000	0.000
613	2024.09.09 13:45	buy	312	0.01	142.806	0.000	0.000
614	2024.09.09 14:04	close	312	0.01	142.906	0.000	0.000	0.70	1091.09
615	2024.09.09 14:04	close	308	0.01	142.906	0.000	0.000	-4.44	1086.65
616	2024.09.09 14:04	buy	313	0.11	143.541	0.000	0.000
617	2024.09.09 14:13	close	311	0.01	142.979	0.000	0.000	0.70	1087.35
618	2024.09.09 14:13	close	313	0.01	142.979	0.000	0.000	-3.93	1083.42
619	2024.09.09 14:13	buy	314	0.10	143.541	0.000	0.000
620	2024.09.09 14:18	buy	315	0.01	142.879	0.000	0.000
621	2024.09.09 14:19	buy	316	0.01	142.808	0.000	0.000
622	2024.09.09 14:30	buy	317	0.01	142.730	0.000	0.000
623	2024.09.09 14:42	close	317	0.01	142.836	0.000	0.000	0.74	1084.16
624	2024.09.09 14:42	close	314	0.01	142.836	0.000	0.000	-4.94	1079.22
625	2024.09.09 14:42	buy	318	0.09	143.541	0.000	0.000
626	2024.09.09 14:50	buy	319	0.01	142.735	0.000	0.000
627	2024.09.09 14:56	close	319	0.01	142.836	0.000	0.000	0.71	1079.93
628	2024.09.09 14:56	close	318	0.01	142.836	0.000	0.000	-4.94	1074.99
629	2024.09.09 14:56	buy	320	0.08	143.541	0.000	0.000
630	2024.09.09 15:08	close	316	0.01	142.909	0.000	0.000	0.71	1075.70
631	2024.09.09 15:08	close	320	0.01	142.909	0.000	0.000	-4.42	1071.28
632	2024.09.09 15:08	buy	321	0.07	143.541	0.000	0.000
633	2024.09.09 15:11	buy	322	0.01	142.809	0.000	0.000
634	2024.09.09 15:25	close	322	0.01	142.909	0.000	0.000	0.70	1071.98
635	2024.09.09 15:25	close	321	0.01	142.909	0.000	0.000	-4.42	1067.56
636	2024.09.09 15:25	buy	323	0.06	143.541	0.000	0.000
637	2024.09.09 15:30	close	315	0.01	142.984	0.000	0.000	0.73	1068.29
638	2024.09.09 15:30	close	323	0.01	142.984	0.000	0.000	-3.90	1064.39
639	2024.09.09 15:30	buy	324	0.05	143.541	0.000	0.000
640	2024.09.09 16:05	buy	325	0.01	142.876	0.000	0.000
641	2024.09.09 17:20	buy	326	0.01	142.805	0.000	0.000
642	2024.09.09 19:30	close	326	0.01	142.912	0.000	0.000	0.75	1065.14
643	2024.09.09 19:30	close	324	0.01	142.912	0.000	0.000	-4.40	1060.74
644	2024.09.09 19:30	buy	327	0.04	143.541	0.000	0.000
645	2024.09.09 20:00	close	325	0.01	142.977	0.000	0.000	0.71	1061.45
646	2024.09.09 20:00	close	327	0.01	142.977	0.000	0.000	-3.94	1057.51
647	2024.09.09 20:00	buy	328	0.03	143.541	0.000	0.000
648	2024.09.09 20:17	close	310	0.01	143.053	0.000	0.000	0.73	1058.24
649	2024.09.09 20:17	close	328	0.01	143.053	0.000	0.000	-3.41	1054.83
650	2024.09.09 20:17	buy	329	0.02	143.541	0.000	0.000
651	2024.09.09 20:17	close	309	0.01	143.124	0.000	0.000	0.70	1055.53
652	2024.09.09 20:17	close	329	0.01	143.124	0.000	0.000	-2.91	1052.62
653	2024.09.09 20:17	buy	330	0.01	143.541	0.000	0.000
654	2024.09.09 22:08	buy	331	0.01	143.022	0.000	0.000
655	2024.09.09 22:19	buy	332	0.01	142.951	0.000	0.000
656	2024.09.09 23:21	close	332	0.01	143.237	0.000	0.000	2.00	1054.62
657	2024.09.09 23:21	close	330	0.01	143.237	0.000	0.000	-2.12	1052.50
658	2024.09.09 23:21	close	331	0.01	143.239	0.000	0.000	1.51	1054.01
659	2024.09.09 23:21	close	299	0.01	143.239	0.000	0.000	-1.59	1052.42
660	2024.09.09 23:21	buy	333	0.07	143.467	0.000	0.000
661	2024.09.09 23:21	close	304	0.01	143.239	0.000	0.000	1.01	1053.43
662	2024.09.09 23:21	close	333	0.01	143.239	0.000	0.000	-1.59	1051.84
663	2024.09.09 23:21	buy	334	0.06	143.467	0.000	0.000
664	2024.09.09 23:32	close	303	0.01	143.275	0.000	0.000	0.70	1052.54
665	2024.09.09 23:32	close	334	0.01	143.275	0.000	0.000	-1.34	1051.20
666	2024.09.09 23:32	buy	335	0.05	143.467	0.000	0.000
667	2024.09.10 00:00	buy	336	0.01	143.173	0.000	0.000
668	2024.09.10 00:06	close	336	0.01	143.276	0.000	0.000	0.72	1051.92
669	2024.09.10 00:06	close	335	0.01	143.276	0.000	0.000	-1.27	1050.65
670	2024.09.10 00:06	buy	337	0.04	143.467	0.000	0.000
671	2024.09.10 00:09	close	302	0.01	143.351	0.000	0.000	0.80	1051.45
672	2024.09.10 00:09	close	337	0.01	143.351	0.000	0.000	-0.75	1050.69
673	2024.09.10 00:09	buy	338	0.03	143.467	0.000	0.000
674	2024.09.10 00:14	buy	339	0.03	143.250	0.000	0.000
675	2024.09.10 00:38	close	339	0.03	143.358	0.000	0.000	2.26	1052.95
676	2024.09.10 00:38	close	338	0.03	143.358	0.000	0.000	-2.11	1050.84
677	2024.09.10 02:22	buy	340	0.05	143.249	0.000	0.000
678	2024.09.10 04:35	buy	341	0.03	143.179	0.000	0.000
679	2024.09.10 04:55	buy	342	0.01	143.106	0.000	0.000
680	2024.09.10 06:20	close	342	0.01	143.207	0.000	0.000	0.71	1051.55
681	2024.09.10 06:20	close	300	0.01	143.207	0.000	0.000	-1.27	1050.28
682	2024.09.10 06:20	buy	343	0.04	143.397	0.000	0.000
683	2024.09.10 06:27	close	341	0.03	143.279	0.000	0.000	2.09	1052.37
684	2024.09.10 06:27	close	343	0.03	143.279	0.000	0.000	-2.30	1050.07
685	2024.09.10 06:27	buy	344	0.01	143.397	0.000	0.000
686	2024.09.10 10:01	buy	345	0.03	143.178	0.000	0.000
687	2024.09.10 10:12	buy	346	0.01	143.106	0.000	0.000
688	2024.09.10 10:57	buy	347	0.01	143.034	0.000	0.000
689	2024.09.10 12:26	buy	348	0.01	142.962	0.000	0.000
690	2024.09.10 12:31	buy	349	0.01	142.891	0.000	0.000
691	2024.09.10 12:32	buy	350	0.01	142.821	0.000	0.000
692	2024.09.10 13:27	close	350	0.01	143.093	0.000	0.000	1.90	1051.97
693	2024.09.10 13:27	close	344	0.01	143.093	0.000	0.000	-2.06	1049.91
694	2024.09.10 13:27	close	349	0.01	143.088	0.000	0.000	1.38	1051.29
695	2024.09.10 13:27	close	301	0.01	143.088	0.000	0.000	-1.56	1049.72
696	2024.09.10 13:27	buy	351	0.02	143.320	0.000	0.000
697	2024.09.10 13:27	close	348	0.01	143.089	0.000	0.000	0.89	1050.61
698	2024.09.10 13:27	close	351	0.01	143.089	0.000	0.000	-1.55	1049.06
699	2024.09.10 13:27	buy	352	0.01	143.320	0.000	0.000
700	2024.09.10 13:40	buy	353	0.01	142.964	0.000	0.000
701	2024.09.10 14:06	buy	354	0.01	142.893	0.000	0.000
702	2024.09.10 14:11	buy	355	0.01	142.822	0.000	0.000
703	2024.09.10 14:13	buy	356	0.01	142.752	0.000	0.000
704	2024.09.10 14:13	buy	357	0.01	142.680	0.000	0.000
705	2024.09.10 14:16	buy	358	0.01	142.609	0.000	0.000
706	2024.09.10 15:42	buy	359	0.01	142.539	0.000	0.000
707	2024.09.10 15:45	buy	360	0.01	142.469	0.000	0.000
708	2024.09.10 15:48	buy	361	0.01	142.399	0.000	0.000
709	2024.09.10 15:58	buy	362	0.01	142.328	0.000	0.000
710	2024.09.10 16:01	buy	363	0.01	142.258	0.000	0.000
711	2024.09.11 00:00	buy	364	0.01	142.186	0.000	0.000
712	2024.09.11 00:12	buy	365	0.01	142.115	0.000	0.000
713	2024.09.11 01:32	buy	366	0.01	142.044	0.000	0.000
714	2024.09.11 01:33	buy	367	0.01	141.972	0.000	0.000
715	2024.09.11 01:33	buy	368	0.01	141.899	0.000	0.000
716	2024.09.11 01:34	buy	369	0.01	141.829	0.000	0.000
717	2024.09.11 01:35	buy	370	0.01	141.759	0.000	0.000
718	2024.09.11 01:37	buy	371	0.01	141.682	0.000	0.000
719	2024.09.11 01:38	buy	372	0.01	141.612	0.000	0.000
720	2024.09.11 01:39	buy	373	0.01	141.542	0.000	0.000
721	2024.09.11 03:32	buy	374	0.01	141.468	0.000	0.000
722	2024.09.11 03:33	buy	375	0.01	141.398	0.000	0.000
723	2024.09.11 03:33	buy	376	0.01	141.327	0.000	0.000
724	2024.09.11 04:08	buy	377	0.01	141.255	0.000	0.000
725	2024.09.11 04:09	buy	378	0.01	141.178	0.000	0.000
726	2024.09.11 04:13	buy	379	0.01	141.108	0.000	0.000
727	2024.09.11 04:21	buy	380	0.01	141.037	0.000	0.000
728	2024.09.11 04:21	buy	381	0.01	140.967	0.000	0.000
729	2024.09.11 05:15	buy	382	0.01	140.895	0.000	0.000
730	2024.09.11 05:23	buy	383	0.01	140.825	0.000	0.000
731	2024.09.11 05:23	buy	384	0.01	140.751	0.000	0.000
732	2024.09.11 12:30	close	384	0.01	142.054	0.000	0.000	9.17	1058.23
733	2024.09.11 12:30	close	352	0.01	142.054	0.000	0.000	-8.80	1049.43
734	2024.09.11 12:30	close	383	0.01	142.056	0.000	0.000	8.67	1058.10
735	2024.09.11 12:30	close	340	0.01	142.056	0.000	0.000	-8.34	1049.76
736	2024.09.11 12:30	buy	385	0.04	143.249	0.000	0.000
737	2024.09.11 12:30	close	382	0.01	142.037	0.000	0.000	8.04	1057.80
738	2024.09.11 12:30	close	385	0.01	142.037	0.000	0.000	-8.47	1049.33
739	2024.09.11 12:30	buy	386	0.03	143.249	0.000	0.000
740	2024.09.11 12:30	close	381	0.01	141.992	0.000	0.000	7.22	1056.55
741	2024.09.11 12:30	close	386	0.01	141.992	0.000	0.000	-8.79	1047.75
742	2024.09.11 12:30	buy	387	0.02	143.249	0.000	0.000
743	2024.09.11 12:30	close	380	0.01	142.003	0.000	0.000	6.80	1054.55
744	2024.09.11 12:30	close	387	0.01	142.003	0.000	0.000	-8.71	1045.84
745	2024.09.11 12:30	buy	388	0.01	143.249	0.000	0.000
746	2024.09.11 12:30	close	379	0.01	142.124	0.000	0.000	7.15	1052.99
747	2024.09.11 12:30	close	388	0.01	142.124	0.000	0.000	-7.86	1045.13
748	2024.09.11 12:30	close	378	0.01	142.132	0.000	0.000	6.71	1051.84
749	2024.09.11 12:30	close	345	0.01	142.132	0.000	0.000	-7.30	1044.53
750	2024.09.11 12:30	buy	389	0.02	143.178	0.000	0.000
751	2024.09.11 12:30	close	377	0.01	142.118	0.000	0.000	6.07	1050.60
752	2024.09.11 12:30	close	389	0.01	142.118	0.000	0.000	-7.40	1043.20
753	2024.09.11 12:30	buy	390	0.01	143.178	0.000	0.000
754	2024.09.11 12:30	close	376	0.01	142.210	0.000	0.000	6.21	1049.41
755	2024.09.11 12:30	close	390	0.01	142.210	0.000	0.000	-6.75	1042.65
756	2024.09.11 12:30	close	375	0.01	142.217	0.000	0.000	5.76	1048.41
757	2024.09.11 12:30	close	346	0.01	142.217	0.000	0.000	-6.19	1042.22
758	2024.09.11 12:30	close	374	0.01	142.241	0.000	0.000	5.43	1047.65
759	2024.09.11 12:30	close	347	0.01	142.241	0.000	0.000	-5.52	1042.13
760	2024.09.11 12:30	close	373	0.01	142.245	0.000	0.000	4.94	1047.07
761	2024.09.11 12:30	close	353	0.01	142.245	0.000	0.000	-4.99	1042.07
762	2024.09.11 12:30	close	372	0.01	142.263	0.000	0.000	4.58	1046.65
763	2024.09.11 12:30	close	354	0.01	142.263	0.000	0.000	-4.37	1042.28
764	2024.09.11 12:30	close	371	0.01	142.266	0.000	0.000	4.10	1046.38
765	2024.09.11 12:30	close	355	0.01	142.266	0.000	0.000	-3.85	1042.53
766	2024.09.11 12:30	close	370	0.01	142.252	0.000	0.000	3.47	1046.00
767	2024.09.11 12:30	close	356	0.01	142.252	0.000	0.000	-3.45	1042.54
768	2024.09.11 12:30	close	369	0.01	142.252	0.000	0.000	2.97	1045.51
769	2024.09.11 12:30	close	357	0.01	142.252	0.000	0.000	-2.95	1042.56
770	2024.09.11 12:30	close	368	0.01	142.239	0.000	0.000	2.39	1044.95
771	2024.09.11 12:30	close	358	0.01	142.239	0.000	0.000	-2.54	1042.41
772	2024.09.11 12:30	close	367	0.01	142.246	0.000	0.000	1.93	1044.34
773	2024.09.11 12:30	close	359	0.01	142.246	0.000	0.000	-2.00	1042.33
774	2024.09.11 12:30	close	366	0.01	142.258	0.000	0.000	1.50	1043.83
775	2024.09.11 12:30	close	360	0.01	142.258	0.000	0.000	-1.42	1042.41
776	2024.09.11 12:30	close	365	0.01	142.248	0.000	0.000	0.93	1043.34
777	2024.09.11 12:30	close	361	0.01	142.248	0.000	0.000	-1.00	1042.34
778	2024.09.11 12:35	buy	391	0.03	142.115	0.000	0.000
779	2024.09.11 12:36	close	391	0.01	142.216	0.000	0.000	0.71	1043.05
780	2024.09.11 12:36	buy	392	0.02	142.115	0.000	0.000
781	2024.09.11 12:36	close	362	0.01	142.216	0.000	0.000	-0.73	1042.31
782	2024.09.11 13:45	buy	393	0.03	142.045	0.000	0.000
783	2024.09.11 13:47	buy	394	0.01	141.974	0.000	0.000
784	2024.09.11 13:52	buy	395	0.01	141.904	0.000	0.000
785	2024.09.11 13:57	buy	396	0.01	141.834	0.000	0.000
786	2024.09.11 14:07	buy	397	0.01	141.750	0.000	0.000
787	2024.09.11 14:10	buy	398	0.01	141.678	0.000	0.000
788	2024.09.11 14:13	buy	399	0.01	141.607	0.000	0.000
789	2024.09.11 14:14	buy	400	0.01	141.533	0.000	0.000
790	2024.09.11 14:15	buy	401	0.01	141.463	0.000	0.000
791	2024.09.11 14:19	buy	402	0.01	141.393	0.000	0.000
792	2024.09.11 14:20	buy	403	0.01	141.322	0.000	0.000
793	2024.09.11 15:45	close	403	0.01	141.768	0.000	0.000	3.15	1045.46
794	2024.09.11 15:45	close	363	0.01	141.768	0.000	0.000	-3.40	1042.06
795	2024.09.11 15:45	close	402	0.01	141.773	0.000	0.000	2.68	1044.74
796	2024.09.11 15:45	close	364	0.01	141.773	0.000	0.000	-2.91	1041.83
797	2024.09.11 15:45	close	401	0.01	141.770	0.000	0.000	2.17	1044.00
798	2024.09.11 15:45	close	392	0.01	141.770	0.000	0.000	-2.43	1041.57
799	2024.09.11 15:45	buy	404	0.01	142.115	0.000	0.000
800	2024.09.11 15:45	close	400	0.01	141.811	0.000	0.000	1.96	1043.53
801	2024.09.11 15:45	close	404	0.01	141.811	0.000	0.000	-2.14	1041.39
802	2024.09.11 15:45	close	399	0.01	141.814	0.000	0.000	1.46	1042.85
803	2024.09.11 15:45	close	393	0.01	141.814	0.000	0.000	-1.63	1041.22
804	2024.09.11 15:45	buy	405	0.02	142.045	0.000	0.000
805	2024.09.11 15:45	close	398	0.01	141.811	0.000	0.000	0.94	1042.16
806	2024.09.11 15:45	close	405	0.01	141.811	0.000	0.000	-1.65	1040.51
807	2024.09.11 15:45	buy	406	0.01	142.045	0.000	0.000
808	2024.09.11 15:56	buy	407	0.01	141.680	0.000	0.000
809	2024.09.11 16:04	close	407	0.01	141.856	0.000	0.000	1.24	1041.75
810	2024.09.11 16:04	close	406	0.01	141.856	0.000	0.000	-1.33	1040.42
811	2024.09.11 16:04	close	397	0.01	141.859	0.000	0.000	0.77	1041.19
812	2024.09.11 16:04	close	394	0.01	141.859	0.000	0.000	-0.81	1040.38
813	2024.09.12 20:27	buy	408	0.05	141.763	0.000	0.000
814	2024.09.12 23:04	buy	409	0.03	141.693	0.000	0.000
815	2024.09.12 23:16	buy	410	0.01	141.618	0.000	0.000
816	2024.09.12 23:45	buy	411	0.01	141.543	0.000	0.000
817	2024.09.12 23:52	buy	412	0.01	141.473	0.000	0.000
818	2024.09.13 00:09	buy	413	0.01	141.400	0.000	0.000
819	2024.09.13 00:14	buy	414	0.01	141.330	0.000	0.000
820	2024.09.13 00:14	buy	415	0.01	141.260	0.000	0.000
821	2024.09.13 01:01	buy	416	0.01	141.186	0.000	0.000
822	2024.09.13 01:01	buy	417	0.01	141.111	0.000	0.000
823	2024.09.13 01:05	buy	418	0.01	141.034	0.000	0.000
824	2024.09.13 02:17	buy	419	0.01	140.960	0.000	0.000
825	2024.09.13 02:27	buy	420	0.01	140.887	0.000	0.000
826	2024.09.13 02:39	buy	421	0.01	140.817	0.000	0.000
827	2024.09.13 04:33	buy	422	0.01	140.735	0.000	0.000
828	2024.09.13 07:13	close	422	0.01	141.280	0.000	0.000	3.86	1044.24
829	2024.09.13 07:13	close	395	0.01	141.280	0.000	0.000	-4.19	1040.05
830	2024.09.13 07:14	close	421	0.01	141.287	0.000	0.000	3.33	1043.38
831	2024.09.13 07:14	close	396	0.01	141.287	0.000	0.000	-3.64	1039.73
832	2024.09.13 07:14	close	420	0.01	141.288	0.000	0.000	2.84	1042.57
833	2024.09.13 07:14	close	408	0.01	141.288	0.000	0.000	-3.30	1039.27
834	2024.09.13 07:14	buy	423	0.04	141.763	0.000	0.000
835	2024.09.13 07:15	close	419	0.01	141.287	0.000	0.000	2.31	1041.58
836	2024.09.13 07:15	close	423	0.01	141.287	0.000	0.000	-3.31	1038.26
837	2024.09.13 07:15	buy	424	0.03	141.763	0.000	0.000
838	2024.09.13 07:15	close	418	0.01	141.285	0.000	0.000	1.78	1040.04
839	2024.09.13 07:15	close	424	0.01	141.285	0.000	0.000	-3.32	1036.72
840	2024.09.13 07:15	buy	425	0.02	141.763	0.000	0.000
841	2024.09.13 07:15	close	417	0.01	141.281	0.000	0.000	1.20	1037.92
842	2024.09.13 07:15	close	425	0.01	141.281	0.000	0.000	-3.35	1034.57
843	2024.09.13 07:15	buy	426	0.01	141.763	0.000	0.000
844	2024.09.13 07:41	buy	427	0.01	141.115	0.000	0.000
845	2024.09.13 07:47	buy	428	0.01	141.041	0.000	0.000
846	2024.09.13 07:49	buy	429	0.01	140.969	0.000	0.000
847	2024.09.13 07:53	buy	430	0.01	140.898	0.000	0.000
848	2024.09.13 08:07	buy	431	0.01	140.828	0.000	0.000
849	2024.09.13 08:10	buy	432	0.01	140.756	0.000	0.000
850	2024.09.13 08:11	buy	433	0.01	140.685	0.000	0.000
851	2024.09.13 08:12	buy	434	0.01	140.615	0.000	0.000
852	2024.09.13 08:15	buy	435	0.01	140.542	0.000	0.000
853	2024.09.13 08:15	buy	436	0.01	140.470	0.000	0.000
854	2024.09.13 09:40	buy	437	0.01	140.400	0.000	0.000
855	2024.09.13 13:50	buy	438	0.01	140.322	0.000	0.000
856	2024.09.13 18:57	close	438	0.01	141.004	0.000	0.000	4.84	1039.41
857	2024.09.13 18:57	close	426	0.01	141.004	0.000	0.000	-5.32	1034.08
858	2024.09.13 18:57	close	437	0.01	141.003	0.000	0.000	4.28	1038.36
859	2024.09.13 18:57	close	409	0.01	141.003	0.000	0.000	-4.83	1033.53
860	2024.09.13 18:57	buy	439	0.02	141.693	0.000	0.000
861	2024.09.13 18:57	close	436	0.01	141.003	0.000	0.000	3.78	1037.31
862	2024.09.13 18:57	close	439	0.01	141.003	0.000	0.000	-4.83	1032.48
863	2024.09.13 18:57	buy	440	0.01	141.693	0.000	0.000
864	2024.09.16 00:30	buy	441	0.01	140.471	0.000	0.000
865	2024.09.16 03:24	buy	442	0.01	140.401	0.000	0.000
866	2024.09.16 03:26	buy	443	0.01	140.329	0.000	0.000
867	2024.09.16 03:29	buy	444	0.01	140.247	0.000	0.000
868	2024.09.16 03:32	buy	445	0.01	140.169	0.000	0.000
869	2024.09.16 03:37	buy	446	0.01	140.097	0.000	0.000
870	2024.09.16 04:06	buy	447	0.01	140.027	0.000	0.000
871	2024.09.16 06:43	buy	448	0.01	139.952	0.000	0.000
872	2024.09.16 06:43	buy	449	0.01	139.871	0.000	0.000
873	2024.09.16 06:48	buy	450	0.01	139.800	0.000	0.000
874	2024.09.16 07:25	buy	451	0.01	139.730	0.000	0.000
875	2024.09.16 07:32	buy	452	0.01	139.658	0.000	0.000
876	2024.09.16 14:05	close	452	0.01	140.621	0.000	0.000	6.85	1039.33
877	2024.09.16 14:05	close	440	0.01	140.621	0.000	0.000	-7.51	1031.82
878	2024.09.16 14:05	close	451	0.01	140.622	0.000	0.000	6.34	1038.16
879	2024.09.16 14:05	close	410	0.01	140.622	0.000	0.000	-6.97	1031.19
880	2024.09.16 14:05	close	450	0.01	140.626	0.000	0.000	5.87	1037.06
881	2024.09.16 14:05	close	411	0.01	140.626	0.000	0.000	-6.41	1030.66
882	2024.09.16 14:05	close	449	0.01	140.626	0.000	0.000	5.37	1036.03
883	2024.09.16 14:05	close	412	0.01	140.626	0.000	0.000	-5.91	1030.12
884	2024.09.16 14:07	close	448	0.01	140.644	0.000	0.000	4.92	1035.04
885	2024.09.16 14:07	close	413	0.01	140.644	0.000	0.000	-5.32	1029.72
886	2024.09.16 14:07	close	447	0.01	140.647	0.000	0.000	4.41	1034.13
887	2024.09.16 14:07	close	414	0.01	140.647	0.000	0.000	-4.80	1029.32
888	2024.09.16 14:07	close	446	0.01	140.649	0.000	0.000	3.92	1033.24
889	2024.09.16 14:07	close	415	0.01	140.649	0.000	0.000	-4.28	1028.96
890	2024.09.16 14:07	close	445	0.01	140.651	0.000	0.000	3.43	1032.39
891	2024.09.16 14:07	close	416	0.01	140.651	0.000	0.000	-3.74	1028.65
892	2024.09.16 14:07	close	444	0.01	140.660	0.000	0.000	2.94	1031.59
893	2024.09.16 14:07	close	427	0.01	140.660	0.000	0.000	-3.17	1028.41
894	2024.09.16 14:07	close	443	0.01	140.665	0.000	0.000	2.39	1030.80
895	2024.09.16 14:07	close	428	0.01	140.665	0.000	0.000	-2.61	1028.19
896	2024.09.16 14:07	close	442	0.01	140.668	0.000	0.000	1.90	1030.09
897	2024.09.16 14:07	close	429	0.01	140.668	0.000	0.000	-2.08	1028.01
898	2024.09.16 14:07	close	441	0.01	140.671	0.000	0.000	1.42	1029.43
899	2024.09.16 14:07	close	430	0.01	140.671	0.000	0.000	-1.55	1027.87
900	2024.09.16 14:07	close	435	0.01	140.671	0.000	0.000	0.98	1028.85
901	2024.09.16 14:07	close	431	0.01	140.671	0.000	0.000	-1.06	1027.78
902	2024.09.16 14:26	buy	453	0.03	140.545	0.000	0.000
903	2024.09.16 14:30	buy	454	0.01	140.474	0.000	0.000
904	2024.09.16 14:34	buy	455	0.01	140.403	0.000	0.000
905	2024.09.16 15:06	close	455	0.01	140.568	0.000	0.000	1.17	1028.95
906	2024.09.16 15:06	close	432	0.01	140.568	0.000	0.000	-1.28	1027.67
907	2024.09.16 15:06	close	454	0.01	140.574	0.000	0.000	0.71	1028.38
908	2024.09.16 15:06	close	433	0.01	140.574	0.000	0.000	-0.73	1027.65
909	2024.09.17 01:12	buy	456	0.05	140.464	0.000	0.000
910	2024.09.17 01:52	buy	457	0.03	140.394	0.000	0.000
911	2024.09.17 02:22	close	457	0.01	140.494	0.000	0.000	0.71	1028.36
912	2024.09.17 02:22	buy	458	0.02	140.394	0.000	0.000
913	2024.09.17 02:22	close	434	0.01	140.494	0.000	0.000	-0.75	1027.61
914	2024.09.17 13:48	close	458	0.02	141.466	0.000	0.000	15.16	1042.77
915	2024.09.17 13:48	close	456	0.05	141.466	0.000	0.000	35.41	1078.18
916	2024.09.17 13:48	close	453	0.03	141.466	0.000	0.000	19.70	1097.88
917	2024.09.17 13:48	sell	459	0.14	141.466	0.000	0.000
918	2024.09.17 13:54	sell	460	0.08	141.566	0.000	0.000
919	2024.09.17 14:02	sell	461	0.05	141.667	0.000	0.000
920	2024.09.17 14:12	sell	462	0.03	141.769	0.000	0.000
921	2024.09.17 14:16	close	462	0.03	141.668	0.000	0.000	2.14	1100.02
922	2024.09.17 14:16	close	459	0.02	141.668	0.000	0.000	-2.85	1097.17
923	2024.09.17 14:16	sell	463	0.12	141.466	0.000	0.000
924	2024.09.17 14:30	sell	464	0.03	141.768	0.000	0.000
925	2024.09.17 14:52	sell	465	0.01	141.874	0.000	0.000
926	2024.09.17 14:55	close	465	0.01	141.772	0.000	0.000	0.72	1097.89
927	2024.09.17 14:55	close	463	0.01	141.772	0.000	0.000	-2.16	1095.73
928	2024.09.17 14:55	sell	466	0.11	141.466	0.000	0.000
929	2024.09.17 15:04	close	464	0.03	141.667	0.000	0.000	2.14	1097.87
930	2024.09.17 15:04	close	466	0.02	141.667	0.000	0.000	-2.84	1095.03
931	2024.09.17 15:04	sell	467	0.09	141.466	0.000	0.000
932	2024.09.17 15:24	sell	468	0.03	141.767	0.000	0.000
933	2024.09.17 16:25	sell	469	0.01	141.868	0.000	0.000
934	2024.09.17 16:30	sell	470	0.01	141.968	0.000	0.000
935	2024.09.17 16:39	close	470	0.01	141.866	0.000	0.000	0.72	1095.75
936	2024.09.17 16:39	close	467	0.01	141.866	0.000	0.000	-2.82	1092.93
937	2024.09.17 16:39	sell	471	0.08	141.466	0.000	0.000
938	2024.09.17 16:48	close	469	0.01	141.768	0.000	0.000	0.71	1093.64
939	2024.09.17 16:48	close	471	0.01	141.768	0.000	0.000	-2.13	1091.51
940	2024.09.17 16:48	sell	472	0.07	141.466	0.000	0.000
941	2024.09.17 17:05	sell	473	0.01	141.868	0.000	0.000
942	2024.09.17 17:26	sell	474	0.01	141.969	0.000	0.000
943	2024.09.17 18:39	close	474	0.01	141.868	0.000	0.000	0.71	1092.22
944	2024.09.17 18:39	close	472	0.01	141.868	0.000	0.000	-2.83	1089.39
945	2024.09.17 18:39	sell	475	0.06	141.466	0.000	0.000
946	2024.09.17 19:17	sell	476	0.01	141.969	0.000	0.000
947	2024.09.17 19:22	sell	477	0.01	142.070	0.000	0.000
948	2024.09.17 19:25	sell	478	0.01	142.171	0.000	0.000
949	2024.09.17 19:37	sell	479	0.01	142.272	0.000	0.000
950	2024.09.17 20:39	sell	480	0.01	142.377	0.000	0.000
951	2024.09.17 22:29	close	480	0.01	142.273	0.000	0.000	0.73	1090.12
952	2024.09.17 22:29	close	475	0.01	142.273	0.000	0.000	-5.67	1084.45
953	2024.09.17 22:29	sell	481	0.05	141.466	0.000	0.000
954	2024.09.17 22:44	close	479	0.01	142.172	0.000	0.000	0.70	1085.15
955	2024.09.17 22:44	close	481	0.01	142.172	0.000	0.000	-4.97	1080.18
956	2024.09.17 22:44	sell	482	0.04	141.466	0.000	0.000
957	2024.09.17 22:51	close	478	0.01	142.064	0.000	0.000	0.75	1080.93
958	2024.09.17 22:51	close	482	0.01	142.064	0.000	0.000	-4.21	1076.72
959	2024.09.17 22:51	sell	483	0.03	141.466	0.000	0.000
960	2024.09.17 23:32	close	477	0.01	141.967	0.000	0.000	0.73	1077.45
961	2024.09.17 23:32	close	483	0.01	141.967	0.000	0.000	-3.53	1073.92
962	2024.09.17 23:32	sell	484	0.02	141.466	0.000	0.000
963	2024.09.18 00:07	close	476	0.01	141.869	0.000	0.000	0.56	1074.48
964	2024.09.18 00:07	close	484	0.01	141.869	0.000	0.000	-2.98	1071.49
965	2024.09.18 00:07	sell	485	0.01	141.466	0.000	0.000
966	2024.09.18 00:54	close	473	0.01	141.639	0.000	0.000	1.48	1072.97
967	2024.09.18 00:54	close	485	0.01	141.639	0.000	0.000	-1.36	1071.61
968	2024.09.18 03:31	close	468	0.03	141.364	0.000	0.000	8.12	1079.73
969	2024.09.18 03:31	close	461	0.05	141.364	0.000	0.000	10.01	1089.74
970	2024.09.18 03:31	close	460	0.08	141.364	0.000	0.000	10.29	1100.02
971	2024.09.18 03:31	buy	486	0.14	141.364	0.000	0.000
972	2024.09.18 04:10	close	486	0.14	141.434	0.000	0.000	6.93	1106.95
973	2024.09.18 04:10	buy	487	0.14	141.464	0.000	0.000
974	2024.09.18 04:22	close	487	0.14	141.535	0.000	0.000	7.02	1113.97
975	2024.09.18 04:22	sell	488	0.14	141.535	0.000	0.000
976	2024.09.18 04:30	close	488	0.14	141.464	0.000	0.000	7.03	1121.00
977	2024.09.18 04:30	sell	489	0.14	141.434	0.000	0.000
978	2024.09.18 04:38	close	489	0.14	141.364	0.000	0.000	6.93	1127.93
979	2024.09.18 04:38	sell	490	0.14	141.334	0.000	0.000
980	2024.09.18 04:57	close	490	0.14	141.263	0.000	0.000	7.04	1134.97
981	2024.09.18 04:57	buy	491	0.14	141.263	0.000	0.000
982	2024.09.18 05:00	close	491	0.14	141.335	0.000	0.000	7.13	1142.10
983	2024.09.18 05:00	buy	492	0.14	141.365	0.000	0.000
984	2024.09.18 05:43	close	492	0.14	141.436	0.000	0.000	7.03	1149.13
985	2024.09.18 05:43	buy	493	0.14	141.466	0.000	0.000
986	2024.09.18 05:59	close	493	0.14	141.538	0.000	0.000	7.12	1156.25
987	2024.09.18 05:59	sell	494	0.14	141.538	0.000	0.000
988	2024.09.18 06:11	sell	495	0.08	141.638	0.000	0.000
989	2024.09.18 06:41	close	495	0.08	141.561	0.000	0.000	4.35	1160.60
990	2024.09.18 06:41	close	494	0.14	141.561	0.000	0.000	-2.27	1158.33
991	2024.09.18 06:41	sell	496	0.14	141.531	0.000	0.000
992	2024.09.18 06:44	sell	497	0.08	141.641	0.000	0.000
993	2024.09.18 06:58	close	497	0.08	141.557	0.000	0.000	4.75	1163.08
994	2024.09.18 06:58	close	496	0.14	141.557	0.000	0.000	-2.57	1160.51
995	2024.09.18 06:58	sell	498	0.14	141.527	0.000	0.000
996	2024.09.18 07:01	sell	499	0.08	141.627	0.000	0.000
997	2024.09.18 07:08	sell	500	0.05	141.728	0.000	0.000
998	2024.09.18 07:57	sell	501	0.03	141.828	0.000	0.000
999	2024.09.18 07:57	sell	502	0.01	141.928	0.000	0.000
1000	2024.09.18 08:26	close	502	0.01	141.825	0.000	0.000	0.73	1161.24
1001	2024.09.18 08:26	close	498	0.01	141.825	0.000	0.000	-2.10	1159.14
1002	2024.09.18 08:26	sell	503	0.13	141.527	0.000	0.000
1003	2024.09.18 08:39	close	501	0.03	141.728	0.000	0.000	2.12	1161.26
1004	2024.09.18 08:39	close	503	0.01	141.728	0.000	0.000	-1.42	1159.84
1005	2024.09.18 08:39	sell	504	0.12	141.527	0.000	0.000
1006	2024.09.18 10:30	close	504	0.12	141.584	0.000	0.000	-4.83	1155.01
1007	2024.09.18 10:30	close	500	0.05	141.584	0.000	0.000	5.09	1160.10
1008	2024.09.18 10:30	close	499	0.08	141.584	0.000	0.000	2.43	1162.53
1009	2024.09.18 10:30	buy	505	0.14	141.584	0.000	0.000
1010	2024.09.18 10:45	close	505	0.14	141.654	0.000	0.000	6.92	1169.45
1011	2024.09.18 10:45	buy	506	0.14	141.684	0.000	0.000
1012	2024.09.18 10:49	buy	507	0.08	141.613	0.000	0.000
1013	2024.09.18 11:14	close	507	0.08	141.672	0.000	0.000	3.33	1172.78
1014	2024.09.18 11:14	close	506	0.14	141.672	0.000	0.000	-1.19	1171.59
1015	2024.09.18 11:14	buy	508	0.14	141.702	0.000	0.000
1016	2024.09.18 11:37	close	508	0.14	141.773	0.000	0.000	7.01	1178.60
1017	2024.09.18 11:37	sell	509	0.14	141.773	0.000	0.000
1018	2024.09.18 11:53	sell	510	0.08	141.873	0.000	0.000
1019	2024.09.18 12:09	sell	511	0.05	141.976	0.000	0.000
1020	2024.09.18 13:01	close	511	0.05	141.829	0.000	0.000	5.18	1183.78
1021	2024.09.18 13:01	close	510	0.08	141.829	0.000	0.000	2.48	1186.26
1022	2024.09.18 13:01	close	509	0.14	141.829	0.000	0.000	-5.53	1180.73
1023	2024.09.18 13:01	sell	512	0.14	141.799	0.000	0.000
1024	2024.09.18 13:07	close	512	0.14	141.728	0.000	0.000	7.01	1187.74
1025	2024.09.18 13:07	sell	513	0.14	141.698	0.000	0.000
1026	2024.09.18 13:34	sell	514	0.08	141.798	0.000	0.000
1027	2024.09.18 13:41	sell	515	0.05	141.899	0.000	0.000
1028	2024.09.18 14:02	close	515	0.05	141.753	0.000	0.000	5.15	1192.89
1029	2024.09.18 14:02	close	514	0.08	141.753	0.000	0.000	2.54	1195.43
1030	2024.09.18 14:02	close	513	0.14	141.753	0.000	0.000	-5.43	1190.00
1031	2024.09.18 14:02	buy	516	0.14	141.753	0.000	0.000
1032	2024.09.18 14:05	close	516	0.14	141.824	0.000	0.000	7.01	1197.01
1033	2024.09.18 14:05	buy	517	0.14	141.854	0.000	0.000
1034	2024.09.18 14:08	buy	518	0.08	141.784	0.000	0.000
1035	2024.09.18 14:17	close	518	0.08	141.842	0.000	0.000	3.27	1200.28
1036	2024.09.18 14:17	close	517	0.14	141.842	0.000	0.000	-1.18	1199.10
1037	2024.09.18 14:17	sell	519	0.14	141.842	0.000	0.000
1038	2024.09.18 14:30	sell	520	0.08	141.945	0.000	0.000
1039	2024.09.18 14:43	close	520	0.08	141.864	0.000	0.000	4.57	1203.67
1040	2024.09.18 14:43	close	519	0.14	141.864	0.000	0.000	-2.17	1201.50
1041	2024.09.18 14:43	sell	521	0.14	141.834	0.000	0.000
1042	2024.09.18 14:49	sell	522	0.08	141.936	0.000	0.000
1043	2024.09.18 14:52	sell	523	0.05	142.036	0.000	0.000
1044	2024.09.18 16:29	close	523	0.05	141.891	0.000	0.000	5.11	1206.61
1045	2024.09.18 16:29	close	522	0.08	141.891	0.000	0.000	2.54	1209.15
1046	2024.09.18 16:29	close	521	0.14	141.891	0.000	0.000	-5.62	1203.53
1047	2024.09.18 16:29	sell	524	0.14	141.861	0.000	0.000
1048	2024.09.18 17:53	sell	525	0.08	141.961	0.000	0.000
1049	2024.09.18 17:55	sell	526	0.05	142.063	0.000	0.000
1050	2024.09.18 18:00	close	526	0.05	141.803	0.000	0.000	9.17	1212.70
1051	2024.09.18 18:00	close	525	0.08	141.803	0.000	0.000	8.91	1221.61
1052	2024.09.18 18:00	close	524	0.14	141.803	0.000	0.000	5.73	1227.34
1053	2024.09.18 18:00	sell	527	0.14	141.773	0.000	0.000
1054	2024.09.18 18:00	close	527	0.14	141.412	0.000	0.000	35.74	1263.08
1055	2024.09.18 18:00	sell	528	0.14	141.382	0.000	0.000
1056	2024.09.18 18:00	close	528	0.14	141.270	0.000	0.000	11.10	1274.18
1057	2024.09.18 18:00	sell	529	0.14	141.240	0.000	0.000
1058	2024.09.18 18:00	close	529	0.14	141.068	0.000	0.000	17.07	1291.25
1059	2024.09.18 18:00	sell	530	0.14	141.038	0.000	0.000
1060	2024.09.18 18:00	sell	531	0.08	141.151	0.000	0.000
1061	2024.09.18 18:00	sell	532	0.05	141.265	0.000	0.000
1062	2024.09.18 18:00	close	532	0.05	141.092	0.000	0.000	6.13	1297.38
1063	2024.09.18 18:00	close	531	0.08	141.092	0.000	0.000	3.35	1300.73
1064	2024.09.18 18:00	close	530	0.14	141.092	0.000	0.000	-5.36	1295.37
1065	2024.09.18 18:00	sell	533	0.14	141.062	0.000	0.000
1066	2024.09.18 18:00	close	533	0.14	140.971	0.000	0.000	9.04	1304.41
1067	2024.09.18 18:00	sell	534	0.14	140.941	0.000	0.000
1068	2024.09.18 18:00	sell	535	0.08	141.064	0.000	0.000
1069	2024.09.18 18:00	close	535	0.08	140.950	0.000	0.000	6.47	1310.88
1070	2024.09.18 18:00	close	534	0.14	140.950	0.000	0.000	-0.89	1309.99
1071	2024.09.18 18:00	sell	536	0.14	140.920	0.000	0.000
1072	2024.09.18 18:00	close	536	0.14	140.848	0.000	0.000	7.16	1317.15
1073	2024.09.18 18:00	sell	537	0.14	140.818	0.000	0.000
1074	2024.09.18 18:00	sell	538	0.08	140.930	0.000	0.000
1075	2024.09.18 18:01	sell	539	0.05	141.031	0.000	0.000
1076	2024.09.18 18:01	sell	540	0.03	141.131	0.000	0.000
1077	2024.09.18 18:01	sell	541	0.01	141.249	0.000	0.000
1078	2024.09.18 18:01	sell	542	0.01	141.352	0.000	0.000
1079	2024.09.18 18:02	sell	543	0.01	141.458	0.000	0.000
1080	2024.09.18 18:02	sell	544	0.01	141.558	0.000	0.000
1081	2024.09.18 18:02	sell	545	0.01	141.664	0.000	0.000
1082	2024.09.18 18:02	close	545	0.01	141.557	0.000	0.000	0.76	1317.91
1083	2024.09.18 18:02	close	537	0.01	141.557	0.000	0.000	-5.22	1312.69
1084	2024.09.18 18:02	sell	546	0.13	140.818	0.000	0.000
1085	2024.09.18 18:02	close	544	0.01	141.452	0.000	0.000	0.75	1313.44
1086	2024.09.18 18:02	close	546	0.01	141.452	0.000	0.000	-4.48	1308.96
1087	2024.09.18 18:02	sell	547	0.12	140.818	0.000	0.000
1088	2024.09.18 18:02	close	543	0.01	141.358	0.000	0.000	0.71	1309.67
1089	2024.09.18 18:02	close	547	0.01	141.358	0.000	0.000	-3.82	1305.85
1090	2024.09.18 18:02	sell	548	0.11	140.818	0.000	0.000
1091	2024.09.18 18:02	close	542	0.01	141.248	0.000	0.000	0.74	1306.59
1092	2024.09.18 18:02	close	548	0.01	141.248	0.000	0.000	-3.04	1303.55
1093	2024.09.18 18:02	sell	549	0.10	140.818	0.000	0.000
1094	2024.09.18 18:03	close	541	0.01	141.149	0.000	0.000	0.71	1304.26
1095	2024.09.18 18:03	close	549	0.01	141.149	0.000	0.000	-2.35	1301.91
1096	2024.09.18 18:03	sell	550	0.09	140.818	0.000	0.000
1097	2024.09.18 18:04	close	540	0.03	141.030	0.000	0.000	2.15	1304.06
1098	2024.09.18 18:04	close	550	0.01	141.030	0.000	0.000	-1.50	1302.56
1099	2024.09.18 18:04	sell	551	0.08	140.818	0.000	0.000
1100	2024.09.18 18:04	sell	552	0.03	141.131	0.000	0.000
1101	2024.09.18 18:04	sell	553	0.01	141.240	0.000	0.000
1102	2024.09.18 18:05	close	553	0.01	141.136	0.000	0.000	0.74	1303.30
1103	2024.09.18 18:05	close	551	0.01	141.136	0.000	0.000	-2.25	1301.05
1104	2024.09.18 18:05	sell	554	0.07	140.818	0.000	0.000
1105	2024.09.18 18:05	close	552	0.03	141.030	0.000	0.000	2.15	1303.20
1106	2024.09.18 18:05	close	554	0.01	141.030	0.000	0.000	-1.50	1301.70
1107	2024.09.18 18:05	sell	555	0.06	140.818	0.000	0.000
1108	2024.09.18 18:08	sell	556	0.03	141.132	0.000	0.000
1109	2024.09.18 18:09	sell	557	0.01	141.232	0.000	0.000
1110	2024.09.18 18:10	close	557	0.01	141.114	0.000	0.000	0.84	1302.54
1111	2024.09.18 18:10	close	555	0.01	141.114	0.000	0.000	-2.10	1300.44
1112	2024.09.18 18:10	sell	558	0.05	140.818	0.000	0.000
1113	2024.09.18 18:11	sell	559	0.01	141.234	0.000	0.000
1114	2024.09.18 18:12	sell	560	0.01	141.334	0.000	0.000
1115	2024.09.18 18:13	close	560	0.01	141.234	0.000	0.000	0.71	1301.15
1116	2024.09.18 18:13	close	558	0.01	141.234	0.000	0.000	-2.95	1298.20
1117	2024.09.18 18:13	sell	561	0.04	140.818	0.000	0.000
1118	2024.09.18 18:14	close	559	0.01	141.134	0.000	0.000	0.71	1298.91
1119	2024.09.18 18:14	close	561	0.01	141.134	0.000	0.000	-2.24	1296.67
1120	2024.09.18 18:14	sell	562	0.03	140.818	0.000	0.000
1121	2024.09.18 18:15	close	556	0.03	141.032	0.000	0.000	2.13	1298.80
1122	2024.09.18 18:15	close	562	0.01	141.032	0.000	0.000	-1.52	1297.28
1123	2024.09.18 18:15	sell	563	0.02	140.818	0.000	0.000
1124	2024.09.18 18:20	close	563	0.02	140.734	0.000	0.000	1.19	1298.47
1125	2024.09.18 18:20	close	539	0.05	140.734	0.000	0.000	10.55	1309.02
1126	2024.09.18 18:20	close	538	0.08	140.734	0.000	0.000	11.14	1320.16
1127	2024.09.18 18:20	buy	564	0.14	140.734	0.000	0.000
1128	2024.09.18 18:20	buy	565	0.08	140.661	0.000	0.000
1129	2024.09.18 18:20	buy	566	0.05	140.585	0.000	0.000
1130	2024.09.18 18:20	close	566	0.05	140.696	0.000	0.000	3.94	1324.10
1131	2024.09.18 18:20	close	565	0.08	140.696	0.000	0.000	1.99	1326.09
1132	2024.09.18 18:20	close	564	0.14	140.696	0.000	0.000	-3.78	1322.31
1133	2024.09.18 18:20	buy	567	0.14	140.726	0.000	0.000
1134	2024.09.18 18:21	close	567	0.14	140.799	0.000	0.000	7.26	1329.57
1135	2024.09.18 18:21	buy	568	0.14	140.829	0.000	0.000
1136	2024.09.18 18:22	buy	569	0.08	140.755	0.000	0.000
1137	2024.09.18 18:23	close	569	0.08	140.818	0.000	0.000	3.58	1333.15
1138	2024.09.18 18:23	close	568	0.14	140.818	0.000	0.000	-1.09	1332.06
1139	2024.09.18 18:23	buy	570	0.14	140.848	0.000	0.000
1140	2024.09.18 18:25	buy	571	0.08	140.773	0.000	0.000
1141	2024.09.18 18:25	close	571	0.08	140.842	0.000	0.000	3.92	1335.98
1142	2024.09.18 18:25	close	570	0.14	140.842	0.000	0.000	-0.60	1335.38
1143	2024.09.18 18:25	buy	572	0.14	140.872	0.000	0.000
1144	2024.09.18 18:27	buy	573	0.08	140.802	0.000	0.000
1145	2024.09.18 18:29	close	573	0.08	140.862	0.000	0.000	3.41	1338.79
1146	2024.09.18 18:29	close	572	0.14	140.862	0.000	0.000	-0.99	1337.80
1147	2024.09.18 18:29	buy	574	0.14	140.892	0.000	0.000
1148	2024.09.18 18:30	buy	575	0.08	140.821	0.000	0.000
1149	2024.09.18 18:30	buy	576	0.05	140.729	0.000	0.000
1150	2024.09.18 18:31	buy	577	0.03	140.656	0.000	0.000
1151	2024.09.18 18:32	buy	578	0.01	140.586	0.000	0.000
1152	2024.09.18 18:33	buy	579	0.01	140.500	0.000	0.000
1153	2024.09.18 18:35	close	579	0.01	140.602	0.000	0.000	0.73	1338.53
1154	2024.09.18 18:35	close	574	0.01	140.602	0.000	0.000	-2.06	1336.47
1155	2024.09.18 18:35	buy	580	0.13	140.892	0.000	0.000
1156	2024.09.18 18:35	close	578	0.01	140.688	0.000	0.000	0.73	1337.20
1157	2024.09.18 18:35	close	580	0.01	140.688	0.000	0.000	-1.45	1335.75
1158	2024.09.18 18:35	buy	581	0.12	140.892	0.000	0.000
1159	2024.09.18 18:35	close	577	0.03	140.770	0.000	0.000	2.43	1338.18
1160	2024.09.18 18:35	close	581	0.03	140.770	0.000	0.000	-2.60	1335.58
1161	2024.09.18 18:35	buy	582	0.09	140.892	0.000	0.000
1162	2024.09.18 18:35	close	582	0.09	140.860	0.000	0.000	-2.04	1333.54
1163	2024.09.18 18:35	close	576	0.05	140.860	0.000	0.000	4.65	1338.19
1164	2024.09.18 18:35	close	575	0.08	140.860	0.000	0.000	2.21	1340.40
1165	2024.09.18 18:35	buy	583	0.14	140.890	0.000	0.000
1166	2024.09.18 18:35	buy	584	0.08	140.818	0.000	0.000
1167	2024.09.18 18:35	buy	585	0.05	140.745	0.000	0.000
1168	2024.09.18 18:38	buy	586	0.03	140.674	0.000	0.000
1169	2024.09.18 18:38	buy	587	0.01	140.598	0.000	0.000
1170	2024.09.18 18:40	close	587	0.01	140.701	0.000	0.000	0.73	1341.13
1171	2024.09.18 18:40	close	583	0.01	140.701	0.000	0.000	-1.34	1339.79
1172	2024.09.18 18:40	buy	588	0.13	140.890	0.000	0.000
1173	2024.09.18 18:40	close	586	0.03	140.779	0.000	0.000	2.24	1342.03
1174	2024.09.18 18:40	close	588	0.03	140.779	0.000	0.000	-2.37	1339.66
1175	2024.09.18 18:40	buy	589	0.10	140.890	0.000	0.000
1176	2024.09.18 18:42	close	589	0.10	140.855	0.000	0.000	-2.48	1337.18
1177	2024.09.18 18:42	close	585	0.05	140.855	0.000	0.000	3.90	1341.08
1178	2024.09.18 18:42	close	584	0.08	140.855	0.000	0.000	2.10	1343.18
1179	2024.09.18 18:42	buy	590	0.14	140.885	0.000	0.000
1180	2024.09.18 18:44	close	590	0.14	140.959	0.000	0.000	7.35	1350.53
1181	2024.09.18 18:44	buy	591	0.14	140.989	0.000	0.000
1182	2024.09.18 18:45	close	591	0.14	141.062	0.000	0.000	7.25	1357.78
1183	2024.09.18 18:45	buy	592	0.14	141.092	0.000	0.000
1184	2024.09.18 18:45	close	592	0.14	141.172	0.000	0.000	7.93	1365.71
1185	2024.09.18 18:45	buy	593	0.14	141.202	0.000	0.000
1186	2024.09.18 18:46	buy	594	0.08	141.131	0.000	0.000
1187	2024.09.18 18:47	buy	595	0.05	141.061	0.000	0.000
1188	2024.09.18 18:47	close	595	0.05	141.169	0.000	0.000	3.83	1369.54
1189	2024.09.18 18:47	close	594	0.08	141.169	0.000	0.000	2.15	1371.69
1190	2024.09.18 18:47	close	593	0.14	141.169	0.000	0.000	-3.27	1368.42
1191	2024.09.18 18:47	buy	596	0.14	141.199	0.000	0.000
1192	2024.09.18 18:47	buy	597	0.08	141.126	0.000	0.000
1193	2024.09.18 18:48	close	597	0.08	141.186	0.000	0.000	3.40	1371.82
1194	2024.09.18 18:48	close	596	0.14	141.186	0.000	0.000	-1.29	1370.53
1195	2024.09.18 18:48	buy	598	0.14	141.216	0.000	0.000
1196	2024.09.18 18:49	close	598	0.14	141.287	0.000	0.000	7.04	1377.57
1197	2024.09.18 18:49	buy	599	0.14	141.317	0.000	0.000
1198	2024.09.18 18:50	close	599	0.14	141.387	0.000	0.000	6.93	1384.50
1199	2024.09.18 18:50	buy	600	0.14	141.417	0.000	0.000
1200	2024.09.18 18:51	buy	601	0.08	141.346	0.000	0.000
1201	2024.09.18 18:52	buy	602	0.05	141.268	0.000	0.000
1202	2024.09.18 18:52	buy	603	0.03	141.198	0.000	0.000
1203	2024.09.18 18:53	buy	604	0.01	141.128	0.000	0.000
1204	2024.09.18 18:54	close	604	0.01	141.228	0.000	0.000	0.71	1385.21
1205	2024.09.18 18:54	close	600	0.01	141.228	0.000	0.000	-1.34	1383.87
1206	2024.09.18 18:54	buy	605	0.13	141.417	0.000	0.000
1207	2024.09.18 18:55	buy	606	0.01	141.121	0.000	0.000
1208	2024.09.18 18:58	close	606	0.01	141.224	0.000	0.000	0.73	1384.60
1209	2024.09.18 18:58	close	605	0.01	141.224	0.000	0.000	-1.37	1383.23
1210	2024.09.18 18:58	buy	607	0.12	141.417	0.000	0.000
1211	2024.09.18 19:00	close	603	0.03	141.299	0.000	0.000	2.14	1385.37
1212	2024.09.18 19:00	close	607	0.03	141.299	0.000	0.000	-2.51	1382.86
1213	2024.09.18 19:00	buy	608	0.09	141.417	0.000	0.000
1214	2024.09.18 19:01	close	608	0.09	141.381	0.000	0.000	-2.29	1380.57
1215	2024.09.18 19:01	close	602	0.05	141.381	0.000	0.000	4.00	1384.57
1216	2024.09.18 19:01	close	601	0.08	141.381	0.000	0.000	1.98	1386.55
1217	2024.09.18 19:01	buy	609	0.14	141.411	0.000	0.000
1218	2024.09.18 19:01	close	609	0.14	141.481	0.000	0.000	6.93	1393.48
1219	2024.09.18 19:01	buy	610	0.14	141.511	0.000	0.000
1220	2024.09.18 19:01	close	610	0.14	141.583	0.000	0.000	7.12	1400.60
1221	2024.09.18 19:01	buy	611	0.14	141.613	0.000	0.000
1222	2024.09.18 19:01	buy	612	0.08	141.540	0.000	0.000
1223	2024.09.18 19:02	buy	613	0.05	141.466	0.000	0.000
1224	2024.09.18 19:05	close	613	0.05	141.575	0.000	0.000	3.85	1404.45
1225	2024.09.18 19:05	close	612	0.08	141.575	0.000	0.000	1.98	1406.43
1226	2024.09.18 19:05	close	611	0.14	141.575	0.000	0.000	-3.76	1402.67
1227	2024.09.18 19:05	buy	614	0.14	141.605	0.000	0.000
1228	2024.09.18 19:05	close	614	0.14	141.675	0.000	0.000	6.92	1409.59
1229	2024.09.18 19:05	buy	615	0.14	141.705	0.000	0.000
1230	2024.09.18 19:06	buy	616	0.08	141.635	0.000	0.000
1231	2024.09.18 19:07	close	616	0.08	141.696	0.000	0.000	3.44	1413.03
1232	2024.09.18 19:07	close	615	0.14	141.696	0.000	0.000	-0.89	1412.14
1233	2024.09.18 19:07	buy	617	0.14	141.726	0.000	0.000
1234	2024.09.18 19:08	close	617	0.14	141.799	0.000	0.000	7.21	1419.35
1235	2024.09.18 19:08	buy	618	0.14	141.829	0.000	0.000
1236	2024.09.18 19:08	buy	619	0.08	141.758	0.000	0.000
1237	2024.09.18 19:08	close	619	0.08	141.829	0.000	0.000	4.00	1423.35
1238	2024.09.18 19:08	close	618	0.14	141.829	0.000	0.000	0.00	1423.35
1239	2024.09.18 19:08	buy	620	0.14	141.859	0.000	0.000
1240	2024.09.18 19:09	close	620	0.14	141.929	0.000	0.000	6.90	1430.25
1241	2024.09.18 19:09	buy	621	0.14	141.959	0.000	0.000
1242	2024.09.18 19:09	buy	622	0.08	141.883	0.000	0.000
1243	2024.09.18 19:09	buy	623	0.05	141.812	0.000	0.000
1244	2024.09.18 19:10	buy	624	0.03	141.742	0.000	0.000
1245	2024.09.18 19:10	buy	625	0.01	141.672	0.000	0.000
1246	2024.09.18 19:10	buy	626	0.01	141.600	0.000	0.000
1247	2024.09.18 19:11	buy	627	0.01	141.530	0.000	0.000
1248	2024.09.18 19:15	close	627	0.01	141.631	0.000	0.000	0.71	1430.96
1249	2024.09.18 19:15	close	621	0.01	141.631	0.000	0.000	-2.32	1428.64
1250	2024.09.18 19:15	buy	628	0.13	141.959	0.000	0.000
1251	2024.09.18 19:16	close	626	0.01	141.711	0.000	0.000	0.78	1429.42
1252	2024.09.18 19:16	close	628	0.01	141.711	0.000	0.000	-1.75	1427.67
1253	2024.09.18 19:16	buy	629	0.12	141.959	0.000	0.000
1254	2024.09.18 19:18	close	625	0.01	141.772	0.000	0.000	0.71	1428.38
1255	2024.09.18 19:18	close	629	0.01	141.772	0.000	0.000	-1.32	1427.06
1256	2024.09.18 19:18	buy	630	0.11	141.959	0.000	0.000
1257	2024.09.18 19:19	close	624	0.03	141.843	0.000	0.000	2.14	1429.20
1258	2024.09.18 19:19	close	630	0.03	141.843	0.000	0.000	-2.45	1426.75
1259	2024.09.18 19:19	buy	631	0.08	141.959	0.000	0.000
1260	2024.09.18 19:20	close	631	0.08	141.937	0.000	0.000	-1.24	1425.51
1261	2024.09.18 19:20	close	623	0.05	141.937	0.000	0.000	4.40	1429.91
1262	2024.09.18 19:20	close	622	0.08	141.937	0.000	0.000	3.04	1432.95
1263	2024.09.18 19:20	sell	632	0.14	141.937	0.000	0.000
1264	2024.09.18 19:21	sell	633	0.08	142.040	0.000	0.000
1265	2024.09.18 19:21	sell	634	0.05	142.147	0.000	0.000
1266	2024.09.18 19:22	sell	635	0.03	142.257	0.000	0.000
1267	2024.09.18 19:23	close	635	0.03	142.150	0.000	0.000	2.26	1435.21
1268	2024.09.18 19:23	close	632	0.02	142.150	0.000	0.000	-3.00	1432.21
1269	2024.09.18 19:23	sell	636	0.12	141.937	0.000	0.000
1270	2024.09.18 19:27	close	636	0.12	141.996	0.000	0.000	-4.99	1427.22
1271	2024.09.18 19:27	close	634	0.05	141.996	0.000	0.000	5.32	1432.54
1272	2024.09.18 19:27	close	633	0.08	141.996	0.000	0.000	2.48	1435.02
1273	2024.09.18 19:27	sell	637	0.14	141.966	0.000	0.000
1274	2024.09.18 19:27	close	637	0.14	141.896	0.000	0.000	6.91	1441.93
1275	2024.09.18 19:27	sell	638	0.14	141.866	0.000	0.000
1276	2024.09.18 19:29	sell	639	0.08	141.967	0.000	0.000
1277	2024.09.18 19:30	sell	640	0.05	142.067	0.000	0.000
1278	2024.09.18 19:34	sell	641	0.03	142.171	0.000	0.000
1279	2024.09.18 19:45	sell	642	0.01	142.274	0.000	0.000
1280	2024.09.18 19:46	sell	643	0.01	142.374	0.000	0.000
1281	2024.09.18 19:49	sell	644	0.01	142.475	0.000	0.000
1282	2024.09.18 19:49	sell	645	0.01	142.578	0.000	0.000
1283	2024.09.18 19:50	sell	646	0.01	142.681	0.000	0.000
1284	2024.09.18 19:53	close	646	0.01	142.580	0.000	0.000	0.71	1442.64
1285	2024.09.18 19:53	close	638	0.01	142.580	0.000	0.000	-5.01	1437.63
1286	2024.09.18 19:53	sell	647	0.13	141.866	0.000	0.000
1287	2024.09.18 19:54	close	645	0.01	142.478	0.000	0.000	0.70	1438.33
1288	2024.09.18 19:54	close	647	0.01	142.478	0.000	0.000	-4.30	1434.03
1289	2024.09.18 19:54	sell	648	0.12	141.866	0.000	0.000
1290	2024.09.18 20:00	close	644	0.01	142.367	0.000	0.000	0.76	1434.79
1291	2024.09.18 20:00	close	648	0.01	142.367	0.000	0.000	-3.52	1431.27
1292	2024.09.18 20:00	sell	649	0.11	141.866	0.000	0.000
1293	2024.09.18 20:04	close	643	0.01	142.268	0.000	0.000	0.75	1432.02
1294	2024.09.18 20:04	close	649	0.01	142.268	0.000	0.000	-2.83	1429.19
1295	2024.09.18 20:04	sell	650	0.10	141.866	0.000	0.000
1296	2024.09.18 20:11	sell	651	0.01	142.374	0.000	0.000
1297	2024.09.18 20:13	sell	652	0.01	142.474	0.000	0.000
1298	2024.09.18 20:19	close	652	0.01	142.374	0.000	0.000	0.70	1429.89
1299	2024.09.18 20:19	close	650	0.01	142.374	0.000	0.000	-3.57	1426.32
1300	2024.09.18 20:19	sell	653	0.09	141.866	0.000	0.000
1301	2024.09.18 20:22	close	651	0.01	142.271	0.000	0.000	0.72	1427.04
1302	2024.09.18 20:22	close	653	0.01	142.271	0.000	0.000	-2.85	1424.19
1303	2024.09.18 20:22	sell	654	0.08	141.866	0.000	0.000
1304	2024.09.18 21:44	close	642	0.01	142.150	0.000	0.000	0.87	1425.06
1305	2024.09.18 21:44	close	654	0.01	142.150	0.000	0.000	-2.00	1423.06
1306	2024.09.18 21:44	sell	655	0.07	141.866	0.000	0.000
1307	2024.09.18 22:04	close	641	0.03	142.054	0.000	0.000	2.47	1425.53
1308	2024.09.18 22:04	close	655	0.02	142.054	0.000	0.000	-2.65	1422.88
1309	2024.09.18 22:04	sell	656	0.05	141.866	0.000	0.000
1310	2024.09.18 22:45	sell	657	0.03	142.170	0.000	0.000
1311	2024.09.18 23:04	sell	658	0.01	142.274	0.000	0.000
1312	2024.09.18 23:06	sell	659	0.01	142.374	0.000	0.000
1313	2024.09.18 23:16	sell	660	0.01	142.476	0.000	0.000
1314	2024.09.18 23:17	sell	661	0.01	142.576	0.000	0.000
1315	2024.09.18 23:19	sell	662	0.01	142.697	0.000	0.000
1316	2024.09.18 23:20	close	662	0.01	142.594	0.000	0.000	0.72	1423.60
1317	2024.09.18 23:20	close	656	0.01	142.594	0.000	0.000	-5.11	1418.49
1318	2024.09.18 23:20	sell	663	0.04	141.866	0.000	0.000
1319	2024.09.18 23:32	sell	664	0.01	142.676	0.000	0.000
1320	2024.09.18 23:41	close	664	0.01	142.570	0.000	0.000	0.74	1419.23
1321	2024.09.18 23:41	close	663	0.01	142.570	0.000	0.000	-4.94	1414.29
1322	2024.09.18 23:41	sell	665	0.03	141.866	0.000	0.000
1323	2024.09.18 23:54	sell	666	0.01	142.680	0.000	0.000
1324	2024.09.19 00:00	sell	667	0.01	142.787	0.000	0.000
1325	2024.09.19 00:02	sell	668	0.01	142.888	0.000	0.000
1326	2024.09.19 00:04	close	668	0.01	142.787	0.000	0.000	0.71	1415.00
1327	2024.09.19 00:04	close	665	0.01	142.787	0.000	0.000	-6.88	1408.12
1328	2024.09.19 00:04	sell	669	0.02	141.866	0.000	0.000
1329	2024.09.19 00:08	sell	670	0.01	142.892	0.000	0.000
1330	2024.09.19 00:17	sell	671	0.01	142.992	0.000	0.000
1331	2024.09.19 00:18	sell	672	0.01	143.096	0.000	0.000
1332	2024.09.19 00:40	sell	673	0.01	143.196	0.000	0.000
1333	2024.09.19 00:44	sell	674	0.01	143.296	0.000	0.000
1334	2024.09.19 00:50	sell	675	0.01	143.397	0.000	0.000
1335	2024.09.19 00:54	sell	676	0.01	143.499	0.000	0.000
1336	2024.09.19 01:06	sell	677	0.01	143.601	0.000	0.000
1337	2024.09.19 01:10	close	677	0.01	143.500	0.000	0.000	0.70	1408.82
1338	2024.09.19 01:10	close	669	0.01	143.500	0.000	0.000	-11.82	1397.01
1339	2024.09.19 01:10	sell	678	0.01	141.866	0.000	0.000
1340	2024.09.19 01:26	sell	679	0.01	143.600	0.000	0.000
1341	2024.09.19 01:30	sell	680	0.01	143.719	0.000	0.000
1342	2024.09.19 01:32	sell	681	0.01	143.829	0.000	0.000
1343	2024.09.19 01:39	sell	682	0.01	143.929	0.000	0.000
1344	2024.09.19 05:22	close	682	0.01	142.916	0.000	0.000	7.09	1404.10
1345	2024.09.19 05:22	close	678	0.01	142.916	0.000	0.000	-7.78	1396.32
1346	2024.09.19 05:22	close	681	0.01	142.920	0.000	0.000	6.36	1402.68
1347	2024.09.19 05:22	close	639	0.01	142.920	0.000	0.000	-7.10	1395.58
1348	2024.09.19 05:22	sell	683	0.07	141.967	0.000	0.000
1349	2024.09.19 05:22	close	680	0.01	142.921	0.000	0.000	5.58	1401.16
1350	2024.09.19 05:22	close	683	0.01	142.921	0.000	0.000	-7.11	1394.05
1351	2024.09.19 05:22	sell	684	0.06	141.967	0.000	0.000
1352	2024.09.19 05:22	close	679	0.01	142.914	0.000	0.000	4.80	1398.85
1353	2024.09.19 05:22	close	684	0.01	142.914	0.000	0.000	-7.06	1391.79
1354	2024.09.19 05:22	sell	685	0.05	141.967	0.000	0.000
1355	2024.09.19 05:22	close	676	0.01	142.916	0.000	0.000	4.08	1395.87
1356	2024.09.19 05:22	close	685	0.01	142.916	0.000	0.000	-7.07	1388.80
1357	2024.09.19 05:22	sell	686	0.04	141.967	0.000	0.000
1358	2024.09.19 05:22	close	675	0.01	142.912	0.000	0.000	3.39	1392.19
1359	2024.09.19 05:22	close	686	0.01	142.912	0.000	0.000	-7.04	1385.15
1360	2024.09.19 05:22	sell	687	0.03	141.967	0.000	0.000
1361	2024.09.19 05:22	close	674	0.01	142.909	0.000	0.000	2.71	1387.86
1362	2024.09.19 05:22	close	687	0.01	142.909	0.000	0.000	-7.02	1380.84
1363	2024.09.19 05:22	sell	688	0.02	141.967	0.000	0.000
1364	2024.09.19 05:22	close	673	0.01	142.911	0.000	0.000	1.99	1382.83
1365	2024.09.19 05:22	close	688	0.01	142.911	0.000	0.000	-7.04	1375.80
1366	2024.09.19 05:22	sell	689	0.01	141.967	0.000	0.000
1367	2024.09.19 06:12	close	672	0.01	142.528	0.000	0.000	3.99	1379.79
1368	2024.09.19 06:12	close	689	0.01	142.528	0.000	0.000	-4.37	1375.42
1369	2024.09.19 06:12	close	671	0.01	142.530	0.000	0.000	3.24	1378.66
1370	2024.09.19 06:12	close	640	0.01	142.530	0.000	0.000	-3.68	1374.98
1371	2024.09.19 06:12	sell	690	0.04	142.067	0.000	0.000
1372	2024.09.19 06:12	close	670	0.01	142.522	0.000	0.000	2.60	1377.58
1373	2024.09.19 06:12	close	690	0.01	142.522	0.000	0.000	-3.62	1373.96
1374	2024.09.19 06:12	sell	691	0.03	142.067	0.000	0.000
1375	2024.09.19 06:12	close	667	0.01	142.522	0.000	0.000	1.86	1375.82
1376	2024.09.19 06:12	close	691	0.01	142.522	0.000	0.000	-3.62	1372.20
1377	2024.09.19 06:12	sell	692	0.02	142.067	0.000	0.000
1378	2024.09.19 06:12	close	666	0.01	142.525	0.000	0.000	0.66	1372.86
1379	2024.09.19 06:12	close	692	0.01	142.525	0.000	0.000	-3.64	1369.22
1380	2024.09.19 06:12	sell	693	0.01	142.067	0.000	0.000
1381	2024.09.19 06:24	sell	694	0.01	142.676	0.000	0.000
1382	2024.09.19 06:55	close	694	0.01	142.354	0.000	0.000	2.26	1371.48
1383	2024.09.19 06:55	close	693	0.01	142.354	0.000	0.000	-2.45	1369.03
1384	2024.09.19 06:55	close	661	0.01	142.349	0.000	0.000	1.16	1370.20
1385	2024.09.19 06:55	close	657	0.01	142.349	0.000	0.000	-1.69	1368.51
1386	2024.09.19 06:55	sell	695	0.02	142.170	0.000	0.000
1387	2024.09.19 06:55	close	660	0.01	142.348	0.000	0.000	0.47	1368.98
1388	2024.09.19 06:55	close	695	0.01	142.348	0.000	0.000	-1.68	1367.30
1389	2024.09.19 06:55	sell	696	0.01	142.170	0.000	0.000
1390	2024.09.19 07:57	sell	697	0.03	142.474	0.000	0.000
1391	2024.09.19 08:05	sell	698	0.01	142.577	0.000	0.000
1392	2024.09.19 08:12	sell	699	0.01	142.677	0.000	0.000
1393	2024.09.19 08:15	sell	700	0.01	142.777	0.000	0.000
1394	2024.09.19 08:17	sell	701	0.01	142.877	0.000	0.000
1395	2024.09.19 10:07	sell	702	0.01	142.977	0.000	0.000
1396	2024.09.19 10:08	sell	703	0.01	143.077	0.000	0.000
1397	2024.09.19 11:19	sell	704	0.01	143.178	0.000	0.000
1398	2024.09.19 12:30	sell	705	0.01	143.281	0.000	0.000
1399	2024.09.19 12:33	sell	706	0.01	143.381	0.000	0.000
1400	2024.09.19 12:48	sell	707	0.01	143.481	0.000	0.000
1401	2024.09.19 12:50	sell	708	0.01	143.581	0.000	0.000
1402	2024.09.19 12:52	sell	709	0.01	143.681	0.000	0.000
1403	2024.09.19 14:25	close	709	0.01	142.928	0.000	0.000	5.27	1372.57
1404	2024.09.19 14:25	close	696	0.01	142.928	0.000	0.000	-5.73	1366.84
1405	2024.09.19 14:25	close	708	0.01	142.929	0.000	0.000	4.56	1371.40
1406	2024.09.19 14:25	close	658	0.01	142.929	0.000	0.000	-5.01	1366.39
1407	2024.09.19 14:25	close	707	0.01	142.920	0.000	0.000	3.93	1370.32
1408	2024.09.19 14:25	close	659	0.01	142.920	0.000	0.000	-4.25	1366.07
1409	2024.09.19 14:25	close	706	0.01	142.918	0.000	0.000	3.24	1369.31
1410	2024.09.19 14:25	close	697	0.01	142.918	0.000	0.000	-3.11	1366.20
1411	2024.09.19 14:25	sell	710	0.02	142.474	0.000	0.000
1412	2024.09.19 14:25	close	705	0.01	142.921	0.000	0.000	2.52	1368.72
1413	2024.09.19 14:25	close	710	0.01	142.921	0.000	0.000	-3.13	1365.59
1414	2024.09.19 14:25	sell	711	0.01	142.474	0.000	0.000
1415	2024.09.19 14:50	close	704	0.01	142.840	0.000	0.000	2.37	1367.96
1416	2024.09.19 14:50	close	711	0.01	142.840	0.000	0.000	-2.56	1365.40
1417	2024.09.19 14:50	close	703	0.01	142.838	0.000	0.000	1.67	1367.07
1418	2024.09.19 14:50	close	698	0.01	142.838	0.000	0.000	-1.83	1365.24
1419	2024.09.19 14:50	close	702	0.01	142.834	0.000	0.000	1.00	1366.24
1420	2024.09.19 14:50	close	699	0.01	142.834	0.000	0.000	-1.10	1365.14
1421	2024.09.19 14:56	sell	712	0.05	142.977	0.000	0.000
1422	2024.09.19 16:40	sell	713	0.03	143.079	0.000	0.000
1423	2024.09.19 17:11	close	713	0.02	142.977	0.000	0.000	1.43	1366.57
1424	2024.09.19 17:11	sell	714	0.01	143.079	0.000	0.000
1425	2024.09.19 17:11	close	700	0.01	142.977	0.000	0.000	-1.40	1365.17
1426	2024.09.20 07:01	sell	715	0.03	143.182	0.000	0.000
1427	2024.09.20 07:03	close	715	0.02	143.082	0.000	0.000	1.40	1366.57
1428	2024.09.20 07:03	sell	716	0.01	143.182	0.000	0.000
1429	2024.09.20 07:03	close	701	0.01	143.082	0.000	0.000	-1.57	1365.00
1430	2024.09.20 07:30	sell	717	0.03	143.288	0.000	0.000
1431	2024.09.20 07:32	sell	718	0.01	143.389	0.000	0.000
1432	2024.09.20 07:45	sell	719	0.01	143.489	0.000	0.000
1433	2024.09.20 07:46	close	719	0.01	143.382	0.000	0.000	0.75	1365.75
1434	2024.09.20 07:46	close	712	0.01	143.382	0.000	0.000	-2.96	1362.79
1435	2024.09.20 07:46	sell	720	0.04	142.977	0.000	0.000
1436	2024.09.20 07:48	sell	721	0.01	143.492	0.000	0.000
1437	2024.09.20 07:49	sell	722	0.01	143.593	0.000	0.000
1438	2024.09.20 07:52	close	722	0.01	143.493	0.000	0.000	0.70	1363.49
1439	2024.09.20 07:52	close	720	0.01	143.493	0.000	0.000	-3.74	1359.75
1440	2024.09.20 07:52	sell	723	0.03	142.977	0.000	0.000
1441	2024.09.20 07:58	sell	724	0.01	143.596	0.000	0.000
1442	2024.09.20 08:00	sell	725	0.01	143.698	0.000	0.000
1443	2024.09.20 08:03	close	725	0.01	143.598	0.000	0.000	0.70	1360.45
1444	2024.09.20 08:03	close	723	0.01	143.598	0.000	0.000	-4.46	1355.98
1445	2024.09.20 08:03	sell	726	0.02	142.977	0.000	0.000
1446	2024.09.20 08:07	sell	727	0.01	143.697	0.000	0.000
1447	2024.09.20 08:20	close	727	0.01	143.597	0.000	0.000	0.70	1356.68
1448	2024.09.20 08:20	close	726	0.01	143.597	0.000	0.000	-4.46	1352.22
1449	2024.09.20 08:20	sell	728	0.01	142.977	0.000	0.000
1450	2024.09.20 08:24	sell	729	0.01	143.700	0.000	0.000
1451	2024.09.20 08:46	sell	730	0.01	143.801	0.000	0.000
1452	2024.09.20 09:52	sell	731	0.01	143.902	0.000	0.000
1453	2024.09.20 10:37	sell	732	0.01	144.033	0.000	0.000
1454	2024.09.20 10:39	sell	733	0.01	144.135	0.000	0.000
1455	2024.09.20 10:51	sell	734	0.01	144.236	0.000	0.000
1456	2024.09.20 11:03	sell	735	0.01	144.337	0.000	0.000
1457	2024.09.20 12:56	close	735	0.01	143.679	0.000	0.000	4.58	1356.80
1458	2024.09.20 12:56	close	728	0.01	143.679	0.000	0.000	-5.03	1351.77
1459	2024.09.20 12:56	close	734	0.01	143.667	0.000	0.000	3.96	1355.73
1460	2024.09.20 12:56	close	714	0.01	143.667	0.000	0.000	-4.23	1351.49
1461	2024.09.20 12:56	close	733	0.01	143.668	0.000	0.000	3.25	1354.74
1462	2024.09.20 12:56	close	716	0.01	143.668	0.000	0.000	-3.38	1351.36
1463	2024.09.20 12:56	close	732	0.01	143.666	0.000	0.000	2.55	1353.91
1464	2024.09.20 12:56	close	717	0.01	143.666	0.000	0.000	-2.63	1351.28
1465	2024.09.20 12:56	sell	736	0.02	143.288	0.000	0.000
1466	2024.09.20 12:56	close	731	0.01	143.664	0.000	0.000	1.66	1352.94
1467	2024.09.20 12:56	close	736	0.01	143.664	0.000	0.000	-2.62	1350.32
1468	2024.09.20 12:56	sell	737	0.01	143.288	0.000	0.000
1469	2024.09.20 13:11	close	730	0.01	143.554	0.000	0.000	1.72	1352.04
1470	2024.09.20 13:11	close	737	0.01	143.554	0.000	0.000	-1.85	1350.19
1471	2024.09.20 13:11	close	729	0.01	143.550	0.000	0.000	1.04	1351.23
1472	2024.09.20 13:11	close	718	0.01	143.550	0.000	0.000	-1.12	1350.11
1473	2024.09.20 13:24	sell	738	0.05	143.700	0.000	0.000
1474	2024.09.20 13:26	sell	739	0.03	143.800	0.000	0.000
1475	2024.09.20 13:34	sell	740	0.01	143.903	0.000	0.000
1476	2024.09.20 13:36	sell	741	0.01	144.003	0.000	0.000
1477	2024.09.20 14:00	sell	742	0.01	144.103	0.000	0.000
1478	2024.09.20 14:02	sell	743	0.01	144.215	0.000	0.000
1479	2024.09.20 14:20	sell	744	0.01	144.315	0.000	0.000
1480	2024.09.20 14:57	sell	745	0.01	144.415	0.000	0.000
1481	2024.09.20 15:42	close	745	0.01	143.972	0.000	0.000	3.08	1353.19
1482	2024.09.20 15:42	close	721	0.01	143.972	0.000	0.000	-3.33	1349.86
1483	2024.09.20 15:42	close	744	0.01	143.970	0.000	0.000	2.40	1352.26
1484	2024.09.20 15:42	close	724	0.01	143.970	0.000	0.000	-2.60	1349.66
1485	2024.09.20 15:42	close	743	0.01	143.972	0.000	0.000	1.69	1351.35
1486	2024.09.20 15:42	close	738	0.01	143.972	0.000	0.000	-1.89	1349.46
1487	2024.09.20 15:42	sell	746	0.04	143.700	0.000	0.000
1488	2024.09.20 15:42	close	742	0.01	143.971	0.000	0.000	0.92	1350.38
1489	2024.09.20 15:42	close	746	0.01	143.971	0.000	0.000	-1.88	1348.50
1490	2024.09.20 15:42	sell	747	0.03	143.700	0.000	0.000
1491	2024.09.20 15:48	close	741	0.01	143.901	0.000	0.000	0.71	1349.21
1492	2024.09.20 15:48	close	747	0.01	143.901	0.000	0.000	-1.40	1347.81
1493	2024.09.20 15:48	sell	748	0.02	143.700	0.000	0.000
1494	2024.09.20 15:52	sell	749	0.03	144.003	0.000	0.000
1495	2024.09.20 15:56	close	749	0.03	143.903	0.000	0.000	2.08	1349.89
1496	2024.09.20 15:56	close	748	0.01	143.903	0.000	0.000	-1.41	1348.48
1497	2024.09.20 15:56	sell	750	0.01	143.700	0.000	0.000
1498	2024.09.20 17:15	sell	751	0.03	144.010	0.000	0.000
1499	2024.09.20 17:18	sell	752	0.01	144.116	0.000	0.000
1500	2024.09.20 18:06	close	752	0.01	143.918	0.000	0.000	1.38	1349.86
1501	2024.09.20 18:06	close	750	0.01	143.918	0.000	0.000	-1.51	1348.35
1502	2024.09.23 00:00	sell	753	0.03	144.111	0.000	0.000
1503	2024.09.23 00:25	sell	754	0.01	144.214	0.000	0.000
1504	2024.09.23 00:54	close	754	0.01	144.114	0.000	0.000	0.69	1349.04
1505	2024.09.23 00:54	close	739	0.01	144.114	0.000	0.000	-2.32	1346.72
1506	2024.09.23 00:54	sell	755	0.02	143.800	0.000	0.000
1507	2024.09.23 01:00	sell	756	0.01	144.212	0.000	0.000
1508	2024.09.23 01:07	sell	757	0.01	144.315	0.000	0.000
1509	2024.09.23 01:25	sell	758	0.01	144.416	0.000	0.000
1510	2024.09.23 01:46	close	758	0.01	144.316	0.000	0.000	0.69	1347.41
1511	2024.09.23 01:46	close	755	0.01	144.316	0.000	0.000	-3.72	1343.69
1512	2024.09.23 01:46	sell	759	0.01	143.800	0.000	0.000
1513	2024.09.23 02:04	sell	760	0.01	144.416	0.000	0.000
1514	2024.09.23 06:00	close	760	0.01	144.111	0.000	0.000	2.12	1345.81
1515	2024.09.23 06:00	close	759	0.01	144.111	0.000	0.000	-2.30	1343.51
1516	2024.09.23 06:00	close	757	0.01	144.109	0.000	0.000	1.43	1344.94
1517	2024.09.23 06:00	close	740	0.01	144.109	0.000	0.000	-1.57	1343.36
1518	2024.09.23 14:07	sell	761	0.03	144.312	0.000	0.000
1519	2024.09.23 14:16	close	761	0.03	144.212	0.000	0.000	2.08	1345.44
1520	2024.09.23 14:16	close	751	0.01	144.212	0.000	0.000	-1.54	1343.90
1521	2024.09.23 14:16	sell	762	0.02	144.010	0.000	0.000
1522	2024.09.24 06:30	sell	763	0.03	144.316	0.000	0.000
1523	2024.09.24 06:52	sell	764	0.01	144.422	0.000	0.000
1524	2024.09.24 07:04	sell	765	0.01	144.523	0.000	0.000
1525	2024.09.24 07:05	sell	766	0.01	144.623	0.000	0.000
1526	2024.09.24 07:26	close	766	0.01	144.521	0.000	0.000	0.71	1344.61
1527	2024.09.24 07:26	close	762	0.01	144.521	0.000	0.000	-3.83	1340.78
1528	2024.09.24 07:26	sell	767	0.01	144.010	0.000	0.000
1529	2024.09.24 08:27	sell	768	0.01	144.628	0.000	0.000
1530	2024.09.24 08:46	close	768	0.01	144.309	0.000	0.000	2.21	1342.99
1531	2024.09.24 08:46	close	767	0.01	144.309	0.000	0.000	-2.36	1340.64
1532	2024.09.24 08:46	close	765	0.01	144.311	0.000	0.000	1.47	1342.11
1533	2024.09.24 08:46	close	753	0.01	144.311	0.000	0.000	-1.53	1340.57
1534	2024.09.24 08:46	sell	769	0.02	144.111	0.000	0.000
1535	2024.09.24 08:46	close	764	0.01	144.309	0.000	0.000	0.78	1341.35
1536	2024.09.24 08:46	close	769	0.01	144.309	0.000	0.000	-1.51	1339.84
1537	2024.09.24 08:46	sell	770	0.01	144.111	0.000	0.000
1538	2024.09.24 09:26	sell	771	0.03	144.423	0.000	0.000
1539	2024.09.24 09:43	close	771	0.02	144.323	0.000	0.000	1.39	1341.23
1540	2024.09.24 09:43	sell	772	0.01	144.423	0.000	0.000
1541	2024.09.24 09:43	close	770	0.01	144.323	0.000	0.000	-1.61	1339.62
1542	2024.09.25 15:25	sell	773	0.03	144.523	0.000	0.000
1543	2024.09.25 15:45	close	773	0.02	144.422	0.000	0.000	1.40	1341.02
1544	2024.09.25 15:45	sell	774	0.01	144.523	0.000	0.000
1545	2024.09.25 15:45	close	756	0.01	144.422	0.000	0.000	-1.74	1339.28
1546	2024.09.25 17:08	sell	775	0.03	144.625	0.000	0.000
1547	2024.09.25 17:09	sell	776	0.01	144.725	0.000	0.000
1548	2024.09.25 17:16	close	776	0.01	144.625	0.000	0.000	0.69	1339.97
1549	2024.09.25 17:16	close	763	0.01	144.625	0.000	0.000	-2.28	1337.69
1550	2024.09.25 17:16	sell	777	0.02	144.316	0.000	0.000
1551	2024.09.25 17:35	close	775	0.03	144.525	0.000	0.000	2.08	1339.77
1552	2024.09.25 17:35	close	777	0.01	144.525	0.000	0.000	-1.59	1338.18
1553	2024.09.25 17:35	sell	778	0.01	144.316	0.000	0.000
1554	2024.09.25 18:25	sell	779	0.03	144.630	0.000	0.000
1555	2024.09.25 19:45	sell	780	0.01	144.733	0.000	0.000
1556	2024.09.25 20:08	sell	781	0.01	144.833	0.000	0.000
1557	2024.09.26 00:40	close	781	0.01	144.513	0.000	0.000	1.78	1339.96
1558	2024.09.26 00:40	close	778	0.01	144.513	0.000	0.000	-1.93	1338.03
1559	2024.09.26 00:40	close	780	0.01	144.513	0.000	0.000	1.09	1339.12
1560	2024.09.26 00:40	close	772	0.01	144.513	0.000	0.000	-1.19	1337.93
1561	2024.09.26 01:17	sell	782	0.05	144.730	0.000	0.000
1562	2024.09.26 01:26	sell	783	0.03	144.830	0.000	0.000
1563	2024.09.26 01:40	sell	784	0.01	144.932	0.000	0.000
1564	2024.09.26 03:49	sell	785	0.01	145.033	0.000	0.000
1565	2024.09.26 04:47	close	785	0.01	144.760	0.000	0.000	1.89	1339.82
1566	2024.09.26 04:47	close	774	0.01	144.760	0.000	0.000	-2.07	1337.75
1567	2024.09.26 04:47	close	784	0.01	144.761	0.000	0.000	1.18	1338.93
1568	2024.09.26 04:47	close	779	0.01	144.761	0.000	0.000	-1.33	1337.60
1569	2024.09.26 04:47	sell	786	0.02	144.630	0.000	0.000
1570	2024.09.26 07:11	sell	787	0.03	144.930	0.000	0.000
1571	2024.09.26 07:21	sell	788	0.01	145.032	0.000	0.000
1572	2024.09.26 07:25	sell	789	0.01	145.132	0.000	0.000
1573	2024.09.26 08:00	close	789	0.01	145.025	0.000	0.000	0.74	1338.34
1574	2024.09.26 08:00	close	786	0.01	145.025	0.000	0.000	-3.15	1335.19
1575	2024.09.26 08:00	sell	790	0.01	144.630	0.000	0.000
1576	2024.09.26 08:06	sell	791	0.01	145.137	0.000	0.000
1577	2024.09.26 08:22	close	791	0.01	144.864	0.000	0.000	1.88	1337.07
1578	2024.09.26 08:22	close	790	0.01	144.864	0.000	0.000	-2.05	1335.02
1579	2024.09.26 08:22	close	788	0.01	144.867	0.000	0.000	1.14	1336.16
1580	2024.09.26 08:22	close	782	0.01	144.867	0.000	0.000	-0.95	1335.21
1581	2024.09.26 08:22	sell	792	0.04	144.730	0.000	0.000
1582	2024.09.26 14:28	sell	793	0.03	145.030	0.000	0.000
1583	2024.09.26 14:31	sell	794	0.01	145.130	0.000	0.000
1584	2024.09.26 14:36	close	794	0.01	145.029	0.000	0.000	0.70	1335.91
1585	2024.09.26 14:36	close	792	0.01	145.029	0.000	0.000	-2.06	1333.85
1586	2024.09.26 14:36	sell	795	0.03	144.730	0.000	0.000
1587	2024.09.26 14:44	close	793	0.03	144.928	0.000	0.000	2.11	1335.96
1588	2024.09.26 14:44	close	795	0.02	144.928	0.000	0.000	-2.73	1333.23
1589	2024.09.26 14:44	sell	796	0.01	144.730	0.000	0.000
1590	2024.09.26 23:17	sell	797	0.03	145.030	0.000	0.000
1591	2024.09.26 23:30	sell	798	0.01	145.130	0.000	0.000
1592	2024.09.27 00:33	sell	799	0.01	145.231	0.000	0.000
1593	2024.09.27 00:52	sell	800	0.01	145.332	0.000	0.000
1594	2024.09.27 00:58	sell	801	0.01	145.432	0.000	0.000
1595	2024.09.27 01:30	sell	802	0.01	145.534	0.000	0.000
1596	2024.09.27 02:20	close	802	0.01	145.141	0.000	0.000	2.71	1335.94
1597	2024.09.27 02:20	close	796	0.01	145.141	0.000	0.000	-2.97	1332.97
1598	2024.09.27 02:20	close	801	0.01	145.142	0.000	0.000	2.00	1334.97
1599	2024.09.27 02:20	close	783	0.01	145.142	0.000	0.000	-2.29	1332.68
1600	2024.09.27 02:20	sell	803	0.02	144.830	0.000	0.000
1601	2024.09.27 02:20	close	800	0.01	145.141	0.000	0.000	1.32	1334.00
1602	2024.09.27 02:20	close	803	0.01	145.141	0.000	0.000	-2.28	1331.71
1603	2024.09.27 02:20	sell	804	0.01	144.830	0.000	0.000
1604	2024.09.27 02:54	close	799	0.01	145.030	0.000	0.000	1.39	1333.10
1605	2024.09.27 02:54	close	804	0.01	145.030	0.000	0.000	-1.52	1331.58
1606	2024.09.27 03:58	sell	805	0.03	145.231	0.000	0.000
1607	2024.09.27 04:05	sell	806	0.01	145.333	0.000	0.000
1608	2024.09.27 04:11	sell	807	0.01	145.434	0.000	0.000
1609	2024.09.27 04:35	sell	808	0.01	145.540	0.000	0.000
1610	2024.09.27 04:46	sell	809	0.01	145.640	0.000	0.000
1611	2024.09.27 04:54	sell	810	0.01	145.740	0.000	0.000
1612	2024.09.27 05:01	sell	811	0.01	145.841	0.000	0.000
1613	2024.09.27 05:07	sell	812	0.01	145.947	0.000	0.000
1614	2024.09.27 05:08	sell	813	0.01	146.048	0.000	0.000
1615	2024.09.27 05:09	sell	814	0.01	146.152	0.000	0.000
1616	2024.09.27 05:10	close	814	0.01	146.047	0.000	0.000	0.72	1332.30
1617	2024.09.27 05:10	close	787	0.01	146.047	0.000	0.000	-7.79	1324.51
1618	2024.09.27 05:10	sell	815	0.02	144.930	0.000	0.000
1619	2024.09.27 05:10	close	813	0.01	145.948	0.000	0.000	0.69	1325.20
1620	2024.09.27 05:10	close	815	0.01	145.948	0.000	0.000	-7.12	1318.07
1621	2024.09.27 05:10	sell	816	0.01	144.930	0.000	0.000
1622	2024.09.27 05:12	sell	817	0.01	146.056	0.000	0.000
1623	2024.09.27 05:13	sell	818	0.01	146.158	0.000	0.000
1624	2024.09.27 05:18	sell	819	0.01	146.259	0.000	0.000
1625	2024.09.27 05:19	sell	820	0.01	146.361	0.000	0.000
1626	2024.09.27 05:23	sell	821	0.01	146.461	0.000	0.000
1627	2024.09.27 06:22	close	821	0.01	145.721	0.000	0.000	5.08	1323.15
1628	2024.09.27 06:22	close	816	0.01	145.721	0.000	0.000	-5.57	1317.58
1629	2024.09.27 06:22	close	820	0.01	145.672	0.000	0.000	4.73	1322.31
1630	2024.09.27 06:22	close	797	0.01	145.672	0.000	0.000	-4.55	1317.76
1631	2024.09.27 06:22	sell	822	0.02	145.030	0.000	0.000
1632	2024.09.27 06:22	close	819	0.01	145.629	0.000	0.000	4.33	1322.09
1633	2024.09.27 06:22	close	822	0.01	145.629	0.000	0.000	-4.25	1317.84
1634	2024.09.27 06:22	sell	823	0.01	145.030	0.000	0.000
1635	2024.09.27 06:22	close	818	0.01	145.577	0.000	0.000	3.99	1321.83
1636	2024.09.27 06:22	close	823	0.01	145.577	0.000	0.000	-3.90	1317.92
1637	2024.09.27 06:22	close	817	0.01	145.069	0.000	0.000	6.80	1324.72
1638	2024.09.27 06:22	close	798	0.01	145.069	0.000	0.000	0.28	1325.00
1639	2024.09.27 06:22	close	812	0.01	145.066	0.000	0.000	6.07	1331.07
1640	2024.09.27 06:22	close	805	0.03	145.066	0.000	0.000	3.41	1334.48
1641	2024.09.27 06:22	close	811	0.01	145.069	0.000	0.000	5.32	1339.80
1642	2024.09.27 06:22	close	806	0.01	145.069	0.000	0.000	1.82	1341.62
1643	2024.09.27 06:22	close	810	0.01	145.079	0.000	0.000	4.56	1346.18
1644	2024.09.27 06:22	close	807	0.01	145.079	0.000	0.000	2.45	1348.63
1645	2024.10.02 13:59	sell	824	0.05	145.740	0.000	0.000
1646	2024.10.02 14:33	sell	825	0.03	145.840	0.000	0.000
1647	2024.10.02 14:39	sell	826	0.01	145.942	0.000	0.000
1648	2024.10.02 14:49	sell	827	0.01	146.042	0.000	0.000
1649	2024.10.02 14:54	sell	828	0.01	146.143	0.000	0.000
1650	2024.10.02 14:57	sell	829	0.01	146.243	0.000	0.000
1651	2024.10.02 18:47	sell	830	0.01	146.348	0.000	0.000
1652	2024.10.02 19:42	sell	831	0.01	146.449	0.000	0.000
1653	2024.10.02 22:28	sell	832	0.01	146.550	0.000	0.000
1654	2024.10.02 22:29	sell	833	0.01	146.650	0.000	0.000
1655	2024.10.02 22:30	sell	834	0.01	146.762	0.000	0.000
1656	2024.10.02 22:31	sell	835	0.01	146.865	0.000	0.000
1657	2024.10.03 00:30	sell	836	0.01	146.972	0.000	0.000
1658	2024.10.03 01:02	sell	837	0.01	147.076	0.000	0.000
1659	2024.10.03 01:06	sell	838	0.01	147.179	0.000	0.000
1660	2024.10.03 07:30	close	838	0.01	146.335	0.000	0.000	5.77	1354.40
1661	2024.10.03 07:30	close	808	0.01	146.335	0.000	0.000	-6.29	1348.11
1662	2024.10.03 07:30	close	837	0.01	146.331	0.000	0.000	5.09	1353.20
1663	2024.10.03 07:30	close	809	0.01	146.331	0.000	0.000	-5.58	1347.63
1664	2024.10.03 07:30	close	836	0.01	146.335	0.000	0.000	4.35	1351.98
1665	2024.10.03 07:30	close	824	0.01	146.335	0.000	0.000	-4.50	1347.48
1666	2024.10.03 07:30	sell	839	0.04	145.740	0.000	0.000
1667	2024.10.03 07:30	close	835	0.01	146.336	0.000	0.000	3.18	1350.66
1668	2024.10.03 07:30	close	839	0.01	146.336	0.000	0.000	-4.50	1346.16
1669	2024.10.03 07:30	sell	840	0.03	145.740	0.000	0.000
1670	2024.10.03 07:30	close	834	0.01	146.338	0.000	0.000	2.47	1348.63
1671	2024.10.03 07:30	close	840	0.01	146.338	0.000	0.000	-4.52	1344.11
1672	2024.10.03 07:30	sell	841	0.02	145.740	0.000	0.000
1673	2024.10.03 07:30	close	833	0.01	146.340	0.000	0.000	1.69	1345.80
1674	2024.10.03 07:30	close	841	0.01	146.340	0.000	0.000	-4.53	1341.27
1675	2024.10.03 07:30	sell	842	0.01	145.740	0.000	0.000
1676	2024.10.03 08:33	sell	843	0.01	146.650	0.000	0.000
1677	2024.10.03 08:38	sell	844	0.01	146.756	0.000	0.000
1678	2024.10.03 09:01	sell	845	0.01	146.858	0.000	0.000
1679	2024.10.03 09:24	sell	846	0.01	146.960	0.000	0.000
1680	2024.10.03 14:02	sell	847	0.01	147.063	0.000	0.000
1681	2024.10.03 14:04	sell	848	0.01	147.170	0.000	0.000
1682	2024.10.04 02:53	close	848	0.01	146.430	0.000	0.000	4.91	1346.18
1683	2024.10.04 02:53	close	842	0.01	146.430	0.000	0.000	-5.28	1340.90
1684	2024.10.04 02:53	close	847	0.01	146.430	0.000	0.000	4.18	1345.08
1685	2024.10.04 02:53	close	825	0.01	146.430	0.000	0.000	-4.60	1340.48
1686	2024.10.04 02:53	sell	849	0.02	145.840	0.000	0.000
1687	2024.10.04 02:53	close	846	0.01	146.427	0.000	0.000	3.50	1343.97
1688	2024.10.04 02:53	close	849	0.01	146.427	0.000	0.000	-4.58	1339.39
1689	2024.10.04 02:53	sell	850	0.01	145.840	0.000	0.000
1690	2024.10.04 04:14	close	845	0.01	146.322	0.000	0.000	3.52	1342.91
1691	2024.10.04 04:14	close	850	0.01	146.322	0.000	0.000	-3.86	1339.05
1692	2024.10.04 04:14	close	844	0.01	146.313	0.000	0.000	2.89	1341.93
1693	2024.10.04 04:14	close	826	0.01	146.313	0.000	0.000	-3.11	1338.82
1694	2024.10.04 04:14	close	843	0.01	146.307	0.000	0.000	2.20	1341.02
1695	2024.10.04 04:14	close	827	0.01	146.307	0.000	0.000	-2.38	1338.64
1696	2024.10.04 04:17	close	832	0.01	146.271	0.000	0.000	1.34	1339.98
1697	2024.10.04 04:17	close	828	0.01	146.271	0.000	0.000	-1.45	1338.52
1698	2024.10.04 10:33	sell	851	0.03	146.551	0.000	0.000
1699	2024.10.04 12:30	close	851	0.02	146.432	0.000	0.000	1.63	1340.15
1700	2024.10.04 12:30	sell	852	0.01	146.551	0.000	0.000
1701	2024.10.04 12:30	close	829	0.01	146.432	0.000	0.000	-1.86	1338.29
1702	2024.10.04 12:30	sell	853	0.03	146.957	0.000	0.000
1703	2024.10.04 12:30	sell	854	0.01	147.080	0.000	0.000
1704	2024.10.04 12:30	sell	855	0.01	147.205	0.000	0.000
1705	2024.10.04 12:30	sell	856	0.01	147.338	0.000	0.000
1706	2024.10.04 12:30	sell	857	0.01	147.441	0.000	0.000
1707	2024.10.04 12:30	sell	858	0.01	147.547	0.000	0.000
1708	2024.10.04 12:30	sell	859	0.01	147.648	0.000	0.000
1709	2024.10.04 12:30	sell	860	0.01	147.749	0.000	0.000
1710	2024.10.04 12:30	sell	861	0.01	147.870	0.000	0.000
1711	2024.10.04 12:30	sell	862	0.01	147.970	0.000	0.000
1712	2024.10.04 12:31	sell	863	0.01	148.072	0.000	0.000
1713	2024.10.04 12:32	sell	864	0.01	148.175	0.000	0.000
1714	2024.10.04 12:32	sell	865	0.01	148.277	0.000	0.000
1715	2024.10.04 12:32	sell	866	0.01	148.385	0.000	0.000
1716	2024.10.04 12:32	sell	867	0.01	148.487	0.000	0.000
1717	2024.10.04 12:53	sell	868	0.01	148.599	0.000	0.000
1718	2024.10.04 13:01	sell	869	0.01	148.700	0.000	0.000
1719	2024.10.04 13:02	sell	870	0.01	148.804	0.000	0.000
1720	2024.10.04 16:22	sell	871	0.01	148.911	0.000	0.000
1721	2024.10.06 22:01	sell	872	0.01	149.020	0.000	0.000
1722	2024.10.06 22:09	sell	873	0.01	149.123	0.000	0.000
1723	2024.10.07 22:58	close	873	0.01	147.740	0.000	0.000	9.22	1347.51
1724	2024.10.07 22:58	close	830	0.01	147.740	0.000	0.000	-10.13	1337.38
1725	2024.10.07 22:58	close	872	0.01	147.730	0.000	0.000	8.59	1345.96
1726	2024.10.07 22:58	close	831	0.01	147.730	0.000	0.000	-9.38	1336.58
1727	2024.10.07 22:59	close	871	0.01	147.749	0.000	0.000	7.72	1344.30
1728	2024.10.07 22:59	close	852	0.01	147.749	0.000	0.000	-8.25	1336.04
1729	2024.10.07 22:59	close	870	0.01	147.757	0.000	0.000	6.95	1342.99
1730	2024.10.07 22:59	close	853	0.01	147.757	0.000	0.000	-5.55	1337.44
1731	2024.10.07 22:59	sell	874	0.02	146.957	0.000	0.000
1732	2024.10.07 22:59	close	869	0.01	147.756	0.000	0.000	6.25	1343.68
1733	2024.10.07 22:59	close	874	0.01	147.756	0.000	0.000	-5.55	1338.13
1734	2024.10.07 22:59	sell	875	0.01	146.957	0.000	0.000
1735	2024.10.07 22:59	close	868	0.01	147.758	0.000	0.000	5.55	1343.68
1736	2024.10.07 22:59	close	875	0.01	147.758	0.000	0.000	-5.56	1338.12
1737	2024.10.07 22:59	close	867	0.01	147.768	0.000	0.000	4.73	1342.84
1738	2024.10.07 22:59	close	854	0.01	147.768	0.000	0.000	-4.80	1338.04
1739	2024.10.07 22:59	close	866	0.01	147.755	0.000	0.000	4.12	1342.16
1740	2024.10.07 22:59	close	855	0.01	147.755	0.000	0.000	-3.86	1338.29
1741	2024.10.07 22:59	close	865	0.01	147.762	0.000	0.000	3.35	1341.64
1742	2024.10.07 22:59	close	856	0.01	147.762	0.000	0.000	-3.01	1338.63
1743	2024.10.07 22:59	close	864	0.01	147.778	0.000	0.000	2.55	1341.18
1744	2024.10.07 22:59	close	857	0.01	147.778	0.000	0.000	-2.42	1338.75
1745	2024.10.07 22:59	close	863	0.01	147.775	0.000	0.000	1.87	1340.62
1746	2024.10.07 22:59	close	858	0.01	147.775	0.000	0.000	-1.68	1338.94
1747	2024.10.07 22:59	close	862	0.01	147.782	0.000	0.000	1.13	1340.06
1748	2024.10.07 22:59	close	859	0.01	147.782	0.000	0.000	-1.05	1339.01
1749	2024.10.07 23:12	sell	876	0.05	147.973	0.000	0.000
1750	2024.10.07 23:53	sell	877	0.03	148.081	0.000	0.000
1751	2024.10.08 00:00	sell	878	0.01	148.181	0.000	0.000
1752	2024.10.08 00:13	close	878	0.01	147.954	0.000	0.000	1.53	1340.54
1753	2024.10.08 00:13	close	860	0.01	147.954	0.000	0.000	-1.68	1338.86
1754	2024.10.08 13:39	sell	879	0.03	148.183	0.000	0.000
1755	2024.10.08 13:56	sell	880	0.01	148.283	0.000	0.000
1756	2024.10.09 00:42	close	880	0.01	148.043	0.000	0.000	1.48	1340.34
1757	2024.10.09 00:42	close	861	0.01	148.043	0.000	0.000	-1.60	1338.74
1758	2024.10.09 01:01	sell	881	0.03	148.284	0.000	0.000
1759	2024.10.09 01:08	sell	882	0.01	148.394	0.000	0.000
1760	2024.10.09 01:26	close	882	0.01	148.294	0.000	0.000	0.67	1339.41
1761	2024.10.09 01:26	close	876	0.01	148.294	0.000	0.000	-2.45	1336.97
1762	2024.10.09 01:26	sell	883	0.04	147.973	0.000	0.000
1763	2024.10.09 02:01	close	881	0.03	148.173	0.000	0.000	2.25	1339.22
1764	2024.10.09 02:01	close	883	0.01	148.173	0.000	0.000	-1.64	1337.58
1765	2024.10.09 02:01	sell	884	0.03	147.973	0.000	0.000
1766	2024.10.09 02:57	sell	885	0.03	148.283	0.000	0.000
1767	2024.10.09 05:01	sell	886	0.01	148.384	0.000	0.000
1768	2024.10.09 05:05	sell	887	0.01	148.484	0.000	0.000
1769	2024.10.09 05:55	sell	888	0.01	148.584	0.000	0.000
1770	2024.10.09 06:46	close	888	0.01	148.484	0.000	0.000	0.67	1338.25
1771	2024.10.09 06:46	close	884	0.01	148.484	0.000	0.000	-3.73	1334.53
1772	2024.10.09 06:46	sell	889	0.02	147.973	0.000	0.000
1773	2024.10.09 07:03	close	887	0.01	148.383	0.000	0.000	0.68	1335.21
1774	2024.10.09 07:03	close	889	0.01	148.383	0.000	0.000	-3.05	1332.16
1775	2024.10.09 07:03	sell	890	0.01	147.973	0.000	0.000
1776	2024.10.09 07:36	sell	891	0.01	148.485	0.000	0.000
1777	2024.10.09 08:03	sell	892	0.01	148.587	0.000	0.000
1778	2024.10.09 08:43	sell	893	0.01	148.690	0.000	0.000
1779	2024.10.09 12:19	sell	894	0.01	148.790	0.000	0.000
1780	2024.10.09 12:59	sell	895	0.01	148.890	0.000	0.000
1781	2024.10.09 13:34	sell	896	0.01	148.991	0.000	0.000
1782	2024.10.09 13:39	sell	897	0.01	149.098	0.000	0.000
1783	2024.10.09 15:32	sell	898	0.01	149.199	0.000	0.000
1784	2024.10.09 18:50	sell	899	0.01	149.305	0.000	0.000
1785	2024.10.10 04:30	sell	900	0.01	149.413	0.000	0.000
1786	2024.10.10 04:31	sell	901	0.01	149.513	0.000	0.000
1787	2024.10.10 12:30	close	901	0.01	148.728	0.000	0.000	5.28	1337.44
1788	2024.10.10 12:30	close	890	0.01	148.728	0.000	0.000	-5.79	1331.65
1789	2024.10.10 12:30	close	900	0.01	148.770	0.000	0.000	4.32	1335.97
1790	2024.10.10 12:30	close	877	0.01	148.770	0.000	0.000	-5.34	1330.62
1791	2024.10.10 12:30	sell	902	0.02	148.081	0.000	0.000
1792	2024.10.10 12:30	close	899	0.01	148.906	0.000	0.000	2.25	1332.87
1793	2024.10.10 12:30	close	902	0.01	148.906	0.000	0.000	-6.25	1326.62
1794	2024.10.10 12:30	sell	903	0.01	148.081	0.000	0.000
1795	2024.10.10 12:30	sell	904	0.01	149.330	0.000	0.000
1796	2024.10.10 12:30	sell	905	0.01	149.477	0.000	0.000
1797	2024.10.10 12:30	close	905	0.01	148.753	0.000	0.000	4.87	1331.49
1798	2024.10.10 12:30	close	903	0.01	148.753	0.000	0.000	-5.23	1326.25
1799	2024.10.10 12:30	close	904	0.01	148.772	0.000	0.000	3.75	1330.00
1800	2024.10.10 12:30	close	879	0.01	148.772	0.000	0.000	-4.53	1325.47
1801	2024.10.10 12:30	sell	906	0.02	148.183	0.000	0.000
1802	2024.10.10 12:30	close	898	0.01	148.753	0.000	0.000	2.57	1328.04
1803	2024.10.10 12:30	close	906	0.01	148.753	0.000	0.000	-4.40	1323.64
1804	2024.10.10 12:30	sell	907	0.01	148.183	0.000	0.000
1805	2024.10.10 12:30	close	897	0.01	148.555	0.000	0.000	3.23	1326.87
1806	2024.10.10 12:30	close	907	0.01	148.555	0.000	0.000	-3.07	1323.80
1807	2024.10.10 12:30	close	896	0.01	148.561	0.000	0.000	2.46	1326.26
1808	2024.10.10 12:30	close	885	0.01	148.561	0.000	0.000	-2.30	1323.96
1809	2024.10.10 12:30	sell	908	0.02	148.283	0.000	0.000
1810	2024.10.10 12:30	close	895	0.01	148.501	0.000	0.000	2.19	1326.16
1811	2024.10.10 12:30	close	908	0.01	148.501	0.000	0.000	-1.90	1324.26
1812	2024.10.10 12:30	sell	909	0.01	148.283	0.000	0.000
1813	2024.10.10 12:30	close	894	0.01	148.476	0.000	0.000	1.68	1325.94
1814	2024.10.10 12:30	close	909	0.01	148.476	0.000	0.000	-1.73	1324.21
1815	2024.10.10 12:30	close	893	0.01	148.304	0.000	0.000	2.17	1326.38
1816	2024.10.10 12:30	close	886	0.01	148.304	0.000	0.000	0.11	1326.49
1817	2024.10.10 12:30	sell	910	0.05	148.707	0.000	0.000
1818	2024.10.10 12:30	sell	911	0.03	148.811	0.000	0.000
1819	2024.10.10 12:30	close	911	0.03	148.708	0.000	0.000	2.08	1328.57
1820	2024.10.10 12:30	close	891	0.01	148.708	0.000	0.000	-1.93	1326.64
1821	2024.10.10 12:30	sell	912	0.05	148.809	0.000	0.000
1822	2024.10.10 12:30	sell	913	0.03	148.909	0.000	0.000
1823	2024.10.10 12:30	sell	914	0.01	149.018	0.000	0.000
1824	2024.10.10 12:30	sell	915	0.01	149.141	0.000	0.000
1825	2024.10.10 12:30	close	915	0.01	148.846	0.000	0.000	1.98	1328.62
1826	2024.10.10 12:30	close	892	0.01	148.846	0.000	0.000	-2.17	1326.45
1827	2024.10.10 12:30	close	914	0.01	148.868	0.000	0.000	1.01	1327.46
1828	2024.10.10 12:30	close	910	0.01	148.868	0.000	0.000	-1.08	1326.38
1829	2024.10.10 12:30	sell	916	0.04	148.707	0.000	0.000
1830	2024.10.10 12:40	sell	917	0.03	149.016	0.000	0.000
1831	2024.10.10 12:42	close	917	0.03	148.912	0.000	0.000	2.10	1328.48
1832	2024.10.10 12:42	close	916	0.02	148.912	0.000	0.000	-2.75	1325.73
1833	2024.10.10 12:42	sell	918	0.02	148.707	0.000	0.000
1834	2024.10.10 17:08	sell	919	0.03	149.010	0.000	0.000
1835	2024.10.10 17:20	close	919	0.03	148.909	0.000	0.000	2.03	1327.76
1836	2024.10.10 17:20	close	918	0.01	148.909	0.000	0.000	-1.36	1326.40
1837	2024.10.10 17:20	sell	920	0.01	148.707	0.000	0.000
1838	2024.10.11 10:45	sell	921	0.03	149.010	0.000	0.000
1839	2024.10.11 11:08	sell	922	0.01	149.113	0.000	0.000
1840	2024.10.11 12:30	close	922	0.01	148.892	0.000	0.000	1.48	1327.88
1841	2024.10.11 12:30	close	920	0.01	148.892	0.000	0.000	-1.38	1326.50
1842	2024.10.11 12:38	sell	923	0.03	149.113	0.000	0.000
1843	2024.10.11 12:40	sell	924	0.01	149.214	0.000	0.000
1844	2024.10.11 12:56	close	924	0.01	149.104	0.000	0.000	0.74	1327.24
1845	2024.10.11 12:56	close	912	0.01	149.104	0.000	0.000	-2.12	1325.12
1846	2024.10.11 12:56	sell	925	0.04	148.809	0.000	0.000
1847	2024.10.11 13:40	close	923	0.03	149.013	0.000	0.000	2.01	1327.13
1848	2024.10.11 13:40	close	925	0.01	149.013	0.000	0.000	-1.51	1325.62
1849	2024.10.11 13:40	sell	926	0.03	148.809	0.000	0.000
1850	2024.10.11 13:50	sell	927	0.03	149.117	0.000	0.000
1851	2024.10.11 14:05	sell	928	0.01	149.218	0.000	0.000
1852	2024.10.11 15:34	close	928	0.01	149.114	0.000	0.000	0.70	1326.32
1853	2024.10.11 15:34	close	926	0.01	149.114	0.000	0.000	-2.19	1324.12
1854	2024.10.11 15:34	sell	929	0.02	148.809	0.000	0.000
1855	2024.10.11 16:54	close	927	0.03	149.017	0.000	0.000	2.01	1326.13
1856	2024.10.11 16:54	close	929	0.01	149.017	0.000	0.000	-1.54	1324.59
1857	2024.10.11 16:54	sell	930	0.01	148.809	0.000	0.000
1858	2024.10.11 18:59	sell	931	0.03	149.110	0.000	0.000
1859	2024.10.13 22:00	sell	932	0.01	149.216	0.000	0.000
1860	2024.10.13 22:55	sell	933	0.01	149.318	0.000	0.000
1861	2024.10.14 08:10	sell	934	0.01	149.420	0.000	0.000
1862	2024.10.14 10:53	sell	935	0.01	149.521	0.000	0.000
1863	2024.10.14 11:05	sell	936	0.01	149.624	0.000	0.000
1864	2024.10.14 11:36	sell	937	0.01	149.724	0.000	0.000
1865	2024.10.14 13:08	sell	938	0.01	149.825	0.000	0.000
1866	2024.10.14 14:09	sell	939	0.01	149.926	0.000	0.000
1867	2024.10.15 06:46	close	939	0.01	149.345	0.000	0.000	3.75	1328.34
1868	2024.10.15 06:46	close	930	0.01	149.345	0.000	0.000	-4.02	1324.32
1869	2024.10.15 06:46	close	938	0.01	149.345	0.000	0.000	3.07	1327.39
1870	2024.10.15 06:46	close	913	0.01	149.345	0.000	0.000	-3.35	1324.04
1871	2024.10.15 06:46	sell	940	0.02	148.909	0.000	0.000
1872	2024.10.15 06:46	close	937	0.01	149.343	0.000	0.000	2.41	1326.44
1873	2024.10.15 06:46	close	940	0.01	149.343	0.000	0.000	-3.34	1323.11
1874	2024.10.15 06:46	sell	941	0.01	148.909	0.000	0.000
1875	2024.10.15 07:03	close	936	0.01	149.240	0.000	0.000	2.43	1325.53
1876	2024.10.15 07:03	close	941	0.01	149.240	0.000	0.000	-2.65	1322.88
1877	2024.10.15 07:03	close	935	0.01	149.241	0.000	0.000	1.74	1324.62
1878	2024.10.15 07:03	close	921	0.01	149.241	0.000	0.000	-1.84	1322.78
1879	2024.10.15 07:03	sell	942	0.02	149.010	0.000	0.000
1880	2024.10.15 07:03	close	934	0.01	149.242	0.000	0.000	1.05	1323.83
1881	2024.10.15 07:03	close	942	0.01	149.242	0.000	0.000	-1.84	1322.00
1882	2024.10.15 07:03	sell	943	0.01	149.010	0.000	0.000
1883	2024.10.15 08:05	close	933	0.01	149.119	0.000	0.000	1.04	1323.04
1884	2024.10.15 08:05	close	943	0.01	149.119	0.000	0.000	-1.02	1322.02
1885	2024.10.15 11:37	sell	944	0.05	149.316	0.000	0.000
1886	2024.10.15 16:35	sell	945	0.03	149.417	0.000	0.000
1887	2024.10.15 17:13	sell	946	0.01	149.522	0.000	0.000
1888	2024.10.15 18:10	close	946	0.01	149.417	0.000	0.000	0.70	1322.72
1889	2024.10.15 18:10	close	931	0.01	149.417	0.000	0.000	-2.34	1320.39
1890	2024.10.15 18:10	sell	947	0.02	149.110	0.000	0.000
1891	2024.10.15 18:34	close	945	0.03	149.315	0.000	0.000	2.05	1322.44
1892	2024.10.15 18:34	close	947	0.01	149.315	0.000	0.000	-1.66	1320.78
1893	2024.10.15 18:34	sell	948	0.01	149.110	0.000	0.000
1894	2024.10.16 07:45	sell	949	0.03	149.421	0.000	0.000
1895	2024.10.16 09:37	close	949	0.03	149.321	0.000	0.000	2.01	1322.79
1896	2024.10.16 09:37	close	948	0.01	149.321	0.000	0.000	-1.84	1320.95
1897	2024.10.16 11:14	sell	950	0.05	149.417	0.000	0.000
1898	2024.10.16 13:03	sell	951	0.03	149.518	0.000	0.000
1899	2024.10.16 13:16	close	951	0.02	149.413	0.000	0.000	1.41	1322.36
1900	2024.10.16 13:16	sell	952	0.01	149.518	0.000	0.000
1901	2024.10.16 13:16	close	932	0.01	149.413	0.000	0.000	-1.75	1320.62
1902	2024.10.16 14:21	sell	953	0.03	149.619	0.000	0.000
1903	2024.10.16 14:33	sell	954	0.01	149.719	0.000	0.000
1904	2024.10.16 14:56	close	954	0.01	149.619	0.000	0.000	0.67	1321.29
1905	2024.10.16 14:56	close	944	0.01	149.619	0.000	0.000	-2.17	1319.11
1906	2024.10.16 14:56	sell	955	0.04	149.316	0.000	0.000
1907	2024.10.16 15:47	sell	956	0.01	149.719	0.000	0.000
1908	2024.10.16 21:01	close	956	0.01	149.592	0.000	0.000	0.85	1319.96
1909	2024.10.16 21:01	close	955	0.01	149.592	0.000	0.000	-1.99	1317.97
1910	2024.10.16 21:01	sell	957	0.03	149.316	0.000	0.000
1911	2024.10.17 00:06	close	953	0.03	149.519	0.000	0.000	0.72	1318.69
1912	2024.10.17 00:06	close	957	0.01	149.519	0.000	0.000	-1.93	1316.76
1913	2024.10.17 00:06	sell	958	0.02	149.316	0.000	0.000
1914	2024.10.17 06:19	sell	959	0.03	149.618	0.000	0.000
1915	2024.10.17 07:10	sell	960	0.01	149.723	0.000	0.000
1916	2024.10.17 08:40	sell	961	0.01	149.824	0.000	0.000
1917	2024.10.17 09:31	close	961	0.01	149.723	0.000	0.000	0.67	1317.43
1918	2024.10.17 09:31	close	958	0.01	149.723	0.000	0.000	-3.29	1314.14
1919	2024.10.17 09:31	sell	962	0.01	149.316	0.000	0.000
1920	2024.10.17 12:30	sell	963	0.01	149.851	0.000	0.000
1921	2024.10.17 12:30	close	963	0.01	149.554	0.000	0.000	1.99	1316.13
1922	2024.10.17 12:30	close	962	0.01	149.554	0.000	0.000	-2.16	1313.97
1923	2024.10.17 12:30	close	960	0.01	149.569	0.000	0.000	1.03	1315.00
1924	2024.10.17 12:30	close	950	0.01	149.569	0.000	0.000	-1.45	1313.55
1925	2024.10.17 12:30	sell	964	0.04	149.417	0.000	0.000
1926	2024.10.17 12:30	sell	965	0.03	149.748	0.000	0.000
1927	2024.10.17 12:30	sell	966	0.01	149.856	0.000	0.000
1928	2024.10.17 12:30	close	966	0.01	149.750	0.000	0.000	0.71	1314.26
1929	2024.10.17 12:30	close	964	0.01	149.750	0.000	0.000	-2.65	1311.61
1930	2024.10.17 12:30	sell	967	0.03	149.417	0.000	0.000
1931	2024.10.17 12:30	sell	968	0.01	149.858	0.000	0.000
1932	2024.10.17 12:30	sell	969	0.01	149.959	0.000	0.000
1933	2024.10.17 12:31	sell	970	0.01	150.060	0.000	0.000
1934	2024.10.17 12:32	close	970	0.01	149.958	0.000	0.000	0.68	1312.29
1935	2024.10.17 12:32	close	967	0.01	149.958	0.000	0.000	-4.04	1308.25
1936	2024.10.17 12:32	sell	971	0.02	149.417	0.000	0.000
1937	2024.10.17 12:33	sell	972	0.01	150.062	0.000	0.000
1938	2024.10.17 12:34	close	972	0.01	149.962	0.000	0.000	0.67	1308.92
1939	2024.10.17 12:34	close	971	0.01	149.962	0.000	0.000	-4.06	1304.86
1940	2024.10.17 12:34	sell	973	0.01	149.417	0.000	0.000
1941	2024.10.17 12:40	sell	974	0.01	150.061	0.000	0.000
1942	2024.10.17 13:30	close	974	0.01	149.720	0.000	0.000	2.28	1307.14
1943	2024.10.17 13:30	close	973	0.01	149.720	0.000	0.000	-2.45	1304.70
1944	2024.10.17 13:30	close	969	0.01	149.716	0.000	0.000	1.62	1306.32
1945	2024.10.17 13:30	close	952	0.01	149.716	0.000	0.000	-1.75	1304.57
1946	2024.10.17 14:23	sell	975	0.03	149.961	0.000	0.000
1947	2024.10.17 15:14	sell	976	0.01	150.063	0.000	0.000
1948	2024.10.17 15:32	close	976	0.01	149.963	0.000	0.000	0.67	1305.24
1949	2024.10.17 15:32	close	959	0.01	149.963	0.000	0.000	-2.30	1302.94
1950	2024.10.17 15:32	sell	977	0.02	149.618	0.000	0.000
1951	2024.10.17 15:47	sell	978	0.01	150.064	0.000	0.000
1952	2024.10.17 16:01	sell	979	0.01	150.169	0.000	0.000
1953	2024.10.17 16:04	sell	980	0.01	150.272	0.000	0.000
1954	2024.10.17 17:12	close	980	0.01	150.172	0.000	0.000	0.67	1303.61
1955	2024.10.17 17:12	close	977	0.01	150.172	0.000	0.000	-3.69	1299.92
1956	2024.10.17 17:12	sell	981	0.01	149.618	0.000	0.000
1957	2024.10.17 18:59	sell	982	0.01	150.269	0.000	0.000
1958	2024.10.18 00:55	close	982	0.01	149.931	0.000	0.000	2.11	1302.02
1959	2024.10.18 00:55	close	981	0.01	149.931	0.000	0.000	-2.23	1299.79
1960	2024.10.18 00:55	close	979	0.01	149.934	0.000	0.000	1.43	1301.22
1961	2024.10.18 00:55	close	965	0.01	149.934	0.000	0.000	-1.38	1299.84
1962	2024.10.18 00:55	sell	983	0.02	149.748	0.000	0.000
1963	2024.10.18 00:55	close	978	0.01	149.934	0.000	0.000	0.73	1300.56
1964	2024.10.18 00:55	close	983	0.01	149.934	0.000	0.000	-1.38	1299.18
1965	2024.10.18 00:55	sell	984	0.01	149.748	0.000	0.000
1966	2024.10.18 01:50	sell	985	0.03	150.061	0.000	0.000
1967	2024.10.18 02:38	close	985	0.02	149.961	0.000	0.000	1.33	1300.51
1968	2024.10.18 02:38	sell	986	0.01	150.061	0.000	0.000
1969	2024.10.18 02:38	close	984	0.01	149.961	0.000	0.000	-1.56	1298.95
1970	2024.10.21 14:13	sell	987	0.03	150.162	0.000	0.000
1971	2024.10.21 14:41	sell	988	0.01	150.262	0.000	0.000
1972	2024.10.21 15:36	sell	989	0.01	150.364	0.000	0.000
1973	2024.10.21 15:55	sell	990	0.01	150.464	0.000	0.000
1974	2024.10.21 17:09	sell	991	0.01	150.564	0.000	0.000
1975	2024.10.21 17:15	sell	992	0.01	150.665	0.000	0.000
1976	2024.10.21 17:33	sell	993	0.01	150.765	0.000	0.000
1977	2024.10.21 20:46	sell	994	0.01	150.865	0.000	0.000
1978	2024.10.22 03:19	sell	995	0.01	150.967	0.000	0.000
1979	2024.10.22 04:11	sell	996	0.01	151.069	0.000	0.000
1980	2024.10.22 16:20	sell	997	0.01	151.177	0.000	0.000
1981	2024.10.23 00:13	sell	998	0.01	151.277	0.000	0.000
1982	2024.10.23 00:48	sell	999	0.01	151.390	0.000	0.000
1983	2024.10.23 01:12	sell	1000	0.01	151.490	0.000	0.000
1984	2024.10.23 01:14	sell	1001	0.01	151.590	0.000	0.000
1985	2024.10.23 01:24	sell	1002	0.01	151.693	0.000	0.000
1986	2024.10.23 01:43	sell	1003	0.01	151.793	0.000	0.000
1987	2024.10.23 04:03	sell	1004	0.01	151.894	0.000	0.000
1988	2024.10.23 04:42	sell	1005	0.01	151.997	0.000	0.000
1989	2024.10.23 04:47	sell	1006	0.01	152.097	0.000	0.000
1990	2024.10.23 05:06	sell	1007	0.01	152.225	0.000	0.000
1991	2024.10.23 06:06	sell	1008	0.01	152.327	0.000	0.000
1992	2024.10.23 07:15	sell	1009	0.01	152.428	0.000	0.000
1993	2024.10.23 07:23	sell	1010	0.01	152.532	0.000	0.000
1994	2024.10.23 09:20	sell	1011	0.01	152.634	0.000	0.000
1995	2024.10.23 09:37	sell	1012	0.01	152.735	0.000	0.000
1996	2024.10.23 10:49	sell	1013	0.01	152.836	0.000	0.000
1997	2024.10.23 11:34	sell	1014	0.01	152.936	0.000	0.000
1998	2024.10.23 11:56	sell	1015	0.01	153.036	0.000	0.000
1999	2024.10.23 12:17	sell	1016	0.01	153.139	0.000	0.000
2000	2024.10.28 00:25	sell	1017	0.01	153.239	0.000	0.000
2001	2024.10.28 00:27	sell	1018	0.01	153.339	0.000	0.000
2002	2024.10.28 00:55	sell	1019	0.01	153.442	0.000	0.000
2003	2024.10.28 01:02	sell	1020	0.01	153.543	0.000	0.000
2004	2024.10.28 01:03	sell	1021	0.01	153.643	0.000	0.000
2005	2024.10.28 01:35	sell	1022	0.01	153.745	0.000	0.000
2006	2024.10.28 01:47	sell	1023	0.01	153.845	0.000	0.000
2007	2024.11.04 03:04	close	1023	0.01	151.699	0.000	0.000	13.15	1312.10
2008	2024.11.04 03:04	close	968	0.01	151.699	0.000	0.000	-14.43	1297.67
2009	2024.11.04 03:04	close	1022	0.01	151.703	0.000	0.000	12.46	1310.13
2010	2024.11.04 03:04	close	975	0.01	151.703	0.000	0.000	-13.77	1296.36
2011	2024.11.04 03:04	sell	1024	0.02	149.961	0.000	0.000
2012	2024.11.04 03:04	close	1021	0.01	151.698	0.000	0.000	11.82	1308.18
2013	2024.11.04 03:04	close	1024	0.01	151.698	0.000	0.000	-13.74	1294.45
2014	2024.11.04 03:04	sell	1025	0.01	149.961	0.000	0.000
2015	2024.11.04 11:53	close	1020	0.01	151.592	0.000	0.000	11.87	1306.32
2016	2024.11.04 11:53	close	1025	0.01	151.592	0.000	0.000	-13.05	1293.27
2017	2024.11.04 11:53	close	1019	0.01	151.595	0.000	0.000	11.18	1304.45
2018	2024.11.04 11:53	close	986	0.01	151.595	0.000	0.000	-12.26	1292.19
2019	2024.11.04 11:53	close	1018	0.01	151.596	0.000	0.000	10.50	1302.69
2020	2024.11.04 11:53	close	987	0.01	151.596	0.000	0.000	-11.46	1291.23
2021	2024.11.04 11:53	sell	1026	0.02	150.162	0.000	0.000
2022	2024.11.04 11:53	close	1017	0.01	151.596	0.000	0.000	9.84	1301.07
2023	2024.11.04 11:53	close	1026	0.01	151.596	0.000	0.000	-11.46	1289.61
2024	2024.11.04 11:53	sell	1027	0.01	150.162	0.000	0.000
2025	2024.11.05 18:30	close	1016	0.01	151.419	0.000	0.000	9.50	1299.11
2026	2024.11.05 18:30	close	1027	0.01	151.419	0.000	0.000	-10.44	1288.66
2027	2024.11.05 18:30	close	1015	0.01	151.412	0.000	0.000	8.87	1297.54
2028	2024.11.05 18:30	close	988	0.01	151.412	0.000	0.000	-9.74	1287.79
2029	2024.11.05 18:30	close	1014	0.01	151.405	0.000	0.000	8.25	1296.05
2030	2024.11.05 18:30	close	989	0.01	151.405	0.000	0.000	-9.02	1287.02
2031	2024.11.05 18:30	close	1013	0.01	151.403	0.000	0.000	7.60	1294.62
2032	2024.11.05 18:30	close	990	0.01	151.403	0.000	0.000	-8.34	1286.28
2033	2024.11.05 19:52	close	1012	0.01	151.397	0.000	0.000	6.98	1293.26
2034	2024.11.05 19:52	close	991	0.01	151.397	0.000	0.000	-7.64	1285.62
2035	2024.11.05 19:52	close	1011	0.01	151.393	0.000	0.000	6.34	1291.96
2036	2024.11.05 19:52	close	992	0.01	151.393	0.000	0.000	-6.95	1285.01
2037	2024.11.05 19:56	close	1010	0.01	151.381	0.000	0.000	5.74	1290.75
2038	2024.11.05 19:56	close	993	0.01	151.381	0.000	0.000	-6.21	1284.54
2039	2024.11.05 19:56	close	1009	0.01	151.381	0.000	0.000	5.06	1289.60
2040	2024.11.05 19:56	close	994	0.01	151.381	0.000	0.000	-5.55	1284.05
2041	2024.11.05 19:56	close	1008	0.01	151.380	0.000	0.000	4.40	1288.45
2042	2024.11.05 19:56	close	995	0.01	151.380	0.000	0.000	-4.73	1283.72
2043	2024.11.05 19:56	close	1007	0.01	151.381	0.000	0.000	3.72	1287.44
2044	2024.11.05 19:56	close	996	0.01	151.381	0.000	0.000	-4.06	1283.38
2045	2024.11.05 19:57	close	1006	0.01	151.366	0.000	0.000	2.97	1286.35
2046	2024.11.05 19:57	close	997	0.01	151.366	0.000	0.000	-3.25	1283.10
2047	2024.11.05 19:57	close	1005	0.01	151.366	0.000	0.000	2.31	1285.41
2048	2024.11.05 19:57	close	998	0.01	151.366	0.000	0.000	-2.45	1282.97
2049	2024.11.05 19:57	close	1004	0.01	151.365	0.000	0.000	1.63	1284.60
2050	2024.11.05 19:57	close	999	0.01	151.365	0.000	0.000	-1.69	1282.91
2051	2024.11.05 19:57	close	1003	0.01	151.364	0.000	0.000	0.97	1283.88
2052	2024.11.05 19:57	close	1000	0.01	151.364	0.000	0.000	-1.03	1282.86
2053	2024.11.05 23:09	sell	1028	0.05	151.797	0.000	0.000
2054	2024.11.05 23:17	sell	1029	0.03	151.897	0.000	0.000
2055	2024.11.05 23:41	close	1029	0.03	151.760	0.000	0.000	2.71	1285.57
2056	2024.11.05 23:41	close	1001	0.01	151.760	0.000	0.000	-2.98	1282.59
2057	2024.11.06 00:18	sell	1030	0.05	151.914	0.000	0.000
2058	2024.11.06 00:19	sell	1031	0.03	152.014	0.000	0.000
2059	2024.11.06 00:21	sell	1032	0.01	152.115	0.000	0.000
2060	2024.11.06 00:24	sell	1033	0.01	152.217	0.000	0.000
2061	2024.11.06 00:30	sell	1034	0.01	152.319	0.000	0.000
2062	2024.11.06 00:31	sell	1035	0.01	152.424	0.000	0.000
2063	2024.11.06 00:39	sell	1036	0.01	152.524	0.000	0.000
2064	2024.11.06 00:42	sell	1037	0.01	152.627	0.000	0.000
2065	2024.11.06 00:45	sell	1038	0.01	152.727	0.000	0.000
2066	2024.11.06 00:55	sell	1039	0.01	152.828	0.000	0.000
2067	2024.11.06 01:00	sell	1040	0.01	152.935	0.000	0.000
2068	2024.11.06 01:00	sell	1041	0.01	153.044	0.000	0.000
2069	2024.11.06 02:09	sell	1042	0.01	153.147	0.000	0.000
2070	2024.11.06 02:09	sell	1043	0.01	153.250	0.000	0.000
2071	2024.11.06 02:16	sell	1044	0.01	153.350	0.000	0.000
2072	2024.11.06 02:29	sell	1045	0.01	153.453	0.000	0.000
2073	2024.11.06 02:31	sell	1046	0.01	153.555	0.000	0.000
2074	2024.11.06 02:33	sell	1047	0.01	153.655	0.000	0.000
2075	2024.11.06 02:35	sell	1048	0.01	153.755	0.000	0.000
2076	2024.11.06 02:38	sell	1049	0.01	153.858	0.000	0.000
2077	2024.11.06 02:46	sell	1050	0.01	153.958	0.000	0.000
2078	2024.11.06 02:59	sell	1051	0.01	154.064	0.000	0.000
2079	2024.11.06 03:00	sell	1052	0.01	154.166	0.000	0.000
2080	2024.11.06 03:02	sell	1053	0.01	154.270	0.000	0.000
2081	2024.11.06 06:40	sell	1054	0.01	154.371	0.000	0.000
2082	2024.11.06 14:39	sell	1055	0.01	154.473	0.000	0.000
2083	2024.11.06 16:43	sell	1056	0.01	154.573	0.000	0.000
2084	2024.11.06 17:05	sell	1057	0.01	154.677	0.000	0.000
2085	2024.11.07 15:26	close	1057	0.01	153.035	0.000	0.000	10.30	1292.89
2086	2024.11.07 15:26	close	1002	0.01	153.035	0.000	0.000	-11.20	1281.69
2087	2024.11.07 15:26	close	1056	0.01	153.011	0.000	0.000	9.78	1291.47
2088	2024.11.07 15:26	close	1028	0.01	153.011	0.000	0.000	-8.50	1282.97
2089	2024.11.07 15:26	sell	1058	0.04	151.797	0.000	0.000
2090	2024.11.07 15:26	close	1055	0.01	153.007	0.000	0.000	9.15	1292.12
2091	2024.11.07 15:26	close	1058	0.01	153.007	0.000	0.000	-8.48	1283.64
2092	2024.11.07 15:26	sell	1059	0.03	151.797	0.000	0.000
2093	2024.11.07 15:26	close	1054	0.01	153.006	0.000	0.000	8.49	1292.13
2094	2024.11.07 15:26	close	1059	0.01	153.006	0.000	0.000	-8.47	1283.66
2095	2024.11.07 15:26	sell	1060	0.02	151.797	0.000	0.000
2096	2024.11.07 15:26	close	1053	0.01	153.005	0.000	0.000	7.84	1291.50
2097	2024.11.07 15:26	close	1060	0.01	153.005	0.000	0.000	-8.47	1283.03
2098	2024.11.07 15:26	sell	1061	0.01	151.797	0.000	0.000
2099	2024.11.07 15:30	close	1052	0.01	152.959	0.000	0.000	7.46	1290.49
2100	2024.11.07 15:30	close	1061	0.01	152.959	0.000	0.000	-8.17	1282.32
2101	2024.11.07 15:30	close	1051	0.01	152.957	0.000	0.000	6.81	1289.13
2102	2024.11.07 15:30	close	1030	0.01	152.957	0.000	0.000	-7.25	1281.88
2103	2024.11.07 15:30	sell	1062	0.04	151.914	0.000	0.000
2104	2024.11.07 15:30	close	1050	0.01	152.958	0.000	0.000	6.11	1287.99
2105	2024.11.07 15:30	close	1062	0.01	152.958	0.000	0.000	-7.26	1280.73
2106	2024.11.07 15:30	sell	1063	0.03	151.914	0.000	0.000
2107	2024.11.07 15:30	close	1049	0.01	152.958	0.000	0.000	5.45	1286.19
2108	2024.11.07 15:30	close	1063	0.01	152.958	0.000	0.000	-7.26	1278.93
2109	2024.11.07 15:30	sell	1064	0.02	151.914	0.000	0.000
2110	2024.11.07 15:30	close	1048	0.01	152.958	0.000	0.000	4.78	1283.71
2111	2024.11.07 15:30	close	1064	0.01	152.958	0.000	0.000	-7.26	1276.45
2112	2024.11.07 15:30	sell	1065	0.01	151.914	0.000	0.000
2113	2024.11.07 20:14	close	1047	0.01	152.748	0.000	0.000	5.51	1281.96
2114	2024.11.07 20:14	close	1065	0.01	152.748	0.000	0.000	-5.89	1276.07
2115	2024.11.07 20:14	close	1046	0.01	152.744	0.000	0.000	4.88	1280.95
2116	2024.11.07 20:14	close	1031	0.01	152.744	0.000	0.000	-5.21	1275.75
2117	2024.11.07 20:14	sell	1066	0.02	152.014	0.000	0.000
2118	2024.11.07 20:14	close	1045	0.01	152.744	0.000	0.000	4.21	1279.96
2119	2024.11.07 20:14	close	1066	0.01	152.744	0.000	0.000	-5.21	1274.75
2120	2024.11.07 20:14	sell	1067	0.01	152.014	0.000	0.000
2121	2024.11.08 04:16	close	1044	0.01	152.626	0.000	0.000	4.17	1278.92
2122	2024.11.08 04:16	close	1067	0.01	152.626	0.000	0.000	-4.58	1274.33
2123	2024.11.08 04:16	close	1043	0.01	152.618	0.000	0.000	3.57	1277.90
2124	2024.11.08 04:16	close	1032	0.01	152.618	0.000	0.000	-3.87	1274.03
2125	2024.11.08 04:16	close	1042	0.01	152.613	0.000	0.000	2.93	1276.96
2126	2024.11.08 04:16	close	1033	0.01	152.613	0.000	0.000	-3.16	1273.80
2127	2024.11.08 04:17	close	1041	0.01	152.610	0.000	0.000	2.27	1276.07
2128	2024.11.08 04:17	close	1034	0.01	152.610	0.000	0.000	-2.48	1273.59
2129	2024.11.08 04:17	close	1040	0.01	152.602	0.000	0.000	1.61	1275.19
2130	2024.11.08 04:17	close	1035	0.01	152.602	0.000	0.000	-1.74	1273.45
2131	2024.11.08 04:17	close	1039	0.01	152.591	0.000	0.000	0.98	1274.43
2132	2024.11.08 04:17	close	1036	0.01	152.591	0.000	0.000	-1.01	1273.42
2133	2024.11.08 05:23	sell	1068	0.05	152.830	0.000	0.000
2134	2024.11.08 06:18	sell	1069	0.03	152.943	0.000	0.000
2135	2024.11.08 06:36	close	1069	0.03	152.839	0.000	0.000	2.04	1275.46
2136	2024.11.08 06:36	close	1037	0.01	152.839	0.000	0.000	-1.96	1273.50
2137	2024.11.10 23:15	sell	1070	0.05	152.934	0.000	0.000
2138	2024.11.11 00:05	sell	1071	0.03	153.034	0.000	0.000
2139	2024.11.11 00:57	sell	1072	0.01	153.138	0.000	0.000
2140	2024.11.11 02:19	sell	1073	0.01	153.238	0.000	0.000
2141	2024.11.11 02:33	sell	1074	0.01	153.338	0.000	0.000
2142	2024.11.11 03:36	sell	1075	0.01	153.438	0.000	0.000
2143	2024.11.11 04:43	sell	1076	0.01	153.538	0.000	0.000
2144	2024.11.11 04:57	sell	1077	0.01	153.640	0.000	0.000
2145	2024.11.11 08:05	sell	1078	0.01	153.746	0.000	0.000
2146	2024.11.11 08:20	sell	1079	0.01	153.846	0.000	0.000
2147	2024.11.11 13:32	sell	1080	0.01	153.949	0.000	0.000
2148	2024.11.12 02:11	sell	1081	0.01	154.049	0.000	0.000
2149	2024.11.12 09:41	sell	1082	0.01	154.150	0.000	0.000
2150	2024.11.12 13:38	sell	1083	0.01	154.250	0.000	0.000
2151	2024.11.12 13:44	sell	1084	0.01	154.351	0.000	0.000
2152	2024.11.12 14:05	sell	1085	0.01	154.451	0.000	0.000
2153	2024.11.12 16:01	sell	1086	0.01	154.554	0.000	0.000
2154	2024.11.12 16:39	sell	1087	0.01	154.656	0.000	0.000
2155	2024.11.12 16:48	sell	1088	0.01	154.756	0.000	0.000
2156	2024.11.12 17:12	sell	1089	0.01	154.856	0.000	0.000
2157	2024.11.13 06:03	sell	1090	0.01	154.958	0.000	0.000
2158	2024.11.13 06:06	sell	1091	0.01	155.065	0.000	0.000
2159	2024.11.13 08:07	sell	1092	0.01	155.166	0.000	0.000
2160	2024.11.13 16:51	sell	1093	0.01	155.266	0.000	0.000
2161	2024.11.13 17:04	sell	1094	0.01	155.368	0.000	0.000
2162	2024.11.13 18:08	sell	1095	0.01	155.469	0.000	0.000
2163	2024.11.13 18:57	sell	1096	0.01	155.569	0.000	0.000
2164	2024.11.14 00:31	sell	1097	0.01	155.669	0.000	0.000
2165	2024.11.14 00:51	sell	1098	0.01	155.770	0.000	0.000
2166	2024.11.14 01:18	sell	1099	0.01	155.870	0.000	0.000
2167	2024.11.14 02:39	sell	1100	0.01	155.971	0.000	0.000
2168	2024.11.14 04:22	sell	1101	0.01	156.073	0.000	0.000
2169	2024.11.14 10:23	sell	1102	0.01	156.175	0.000	0.000
2170	2024.11.14 20:06	sell	1103	0.01	156.275	0.000	0.000
2171	2024.11.14 20:07	sell	1104	0.01	156.387	0.000	0.000
2172	2024.11.14 23:54	sell	1105	0.01	156.493	0.000	0.000
2173	2024.11.15 00:15	sell	1106	0.01	156.597	0.000	0.000
2174	2024.11.15 16:37	close	1106	0.01	154.637	0.000	0.000	12.67	1286.17
2175	2024.11.15 16:37	close	1038	0.01	154.637	0.000	0.000	-13.92	1272.25
2176	2024.11.15 16:37	close	1105	0.01	154.636	0.000	0.000	11.87	1284.11
2177	2024.11.15 16:37	close	1068	0.01	154.636	0.000	0.000	-12.68	1271.43
2178	2024.11.15 16:37	sell	1107	0.04	152.830	0.000	0.000
2179	2024.11.15 16:37	close	1104	0.01	154.636	0.000	0.000	11.18	1282.61
2180	2024.11.15 16:37	close	1107	0.01	154.636	0.000	0.000	-12.68	1269.93
2181	2024.11.15 16:37	sell	1108	0.03	152.830	0.000	0.000
2182	2024.11.15 16:37	close	1103	0.01	154.629	0.000	0.000	10.50	1280.43
2183	2024.11.15 16:37	close	1108	0.01	154.629	0.000	0.000	-12.63	1267.80
2184	2024.11.15 16:37	sell	1109	0.02	152.830	0.000	0.000
2185	2024.11.15 16:37	close	1102	0.01	154.630	0.000	0.000	9.85	1277.64
2186	2024.11.15 16:37	close	1109	0.01	154.630	0.000	0.000	-12.64	1265.00
2187	2024.11.15 16:37	sell	1110	0.01	152.830	0.000	0.000
2188	2024.11.15 17:30	close	1101	0.01	154.442	0.000	0.000	10.42	1275.42
2189	2024.11.15 17:30	close	1110	0.01	154.442	0.000	0.000	-11.44	1263.98
2190	2024.11.15 17:30	close	1100	0.01	154.444	0.000	0.000	9.75	1273.73
2191	2024.11.15 17:30	close	1070	0.01	154.444	0.000	0.000	-10.78	1262.95
2192	2024.11.15 17:30	sell	1111	0.04	152.934	0.000	0.000
2193	2024.11.15 17:30	close	1099	0.01	154.443	0.000	0.000	9.10	1272.04
2194	2024.11.15 17:30	close	1111	0.01	154.443	0.000	0.000	-10.77	1261.27
2195	2024.11.15 17:30	sell	1112	0.03	152.934	0.000	0.000
2196	2024.11.15 17:30	close	1098	0.01	154.444	0.000	0.000	8.45	1269.72
2197	2024.11.15 17:30	close	1112	0.01	154.444	0.000	0.000	-10.78	1258.94
2198	2024.11.15 17:30	sell	1113	0.02	152.934	0.000	0.000
2199	2024.11.15 17:30	close	1097	0.01	154.443	0.000	0.000	7.80	1266.74
2200	2024.11.15 17:30	close	1113	0.01	154.443	0.000	0.000	-10.77	1255.97
2201	2024.11.15 17:30	sell	1114	0.01	152.934	0.000	0.000
2202	2024.11.15 18:06	close	1096	0.01	154.194	0.000	0.000	8.35	1264.32
2203	2024.11.15 18:06	close	1114	0.01	154.194	0.000	0.000	-9.17	1255.15
2204	2024.11.15 18:06	close	1095	0.01	154.190	0.000	0.000	7.72	1262.86
2205	2024.11.15 18:06	close	1071	0.01	154.190	0.000	0.000	-8.36	1254.51
2206	2024.11.15 18:06	sell	1115	0.02	153.034	0.000	0.000
2207	2024.11.15 18:06	close	1094	0.01	154.191	0.000	0.000	7.06	1261.56
2208	2024.11.15 18:06	close	1115	0.01	154.191	0.000	0.000	-8.36	1253.21
2209	2024.11.15 18:06	sell	1116	0.01	153.034	0.000	0.000
2210	2024.11.15 18:28	close	1093	0.01	154.094	0.000	0.000	7.04	1260.25
2211	2024.11.15 18:28	close	1116	0.01	154.094	0.000	0.000	-7.74	1252.51
2212	2024.11.15 18:28	close	1092	0.01	154.091	0.000	0.000	6.41	1258.92
2213	2024.11.15 18:28	close	1072	0.01	154.091	0.000	0.000	-7.04	1251.88
2214	2024.11.15 18:28	close	1091	0.01	154.080	0.000	0.000	5.82	1257.70
2215	2024.11.15 18:28	close	1073	0.01	154.080	0.000	0.000	-6.32	1251.38
2216	2024.11.15 18:28	close	1090	0.01	154.077	0.000	0.000	5.15	1256.53
2217	2024.11.15 18:28	close	1074	0.01	154.077	0.000	0.000	-5.66	1250.87
2218	2024.11.15 18:30	close	1089	0.01	154.057	0.000	0.000	4.48	1255.35
2219	2024.11.15 18:30	close	1075	0.01	154.057	0.000	0.000	-4.88	1250.47
2220	2024.11.15 18:31	close	1088	0.01	154.055	0.000	0.000	3.84	1254.31
2221	2024.11.15 18:31	close	1076	0.01	154.055	0.000	0.000	-4.22	1250.09
2222	2024.11.15 18:31	close	1087	0.01	154.051	0.000	0.000	3.22	1253.30
2223	2024.11.15 18:31	close	1077	0.01	154.051	0.000	0.000	-3.53	1249.78
2224	2024.11.15 18:31	close	1086	0.01	154.047	0.000	0.000	2.58	1252.35
2225	2024.11.15 18:31	close	1078	0.01	154.047	0.000	0.000	-2.81	1249.54
2226	2024.11.15 18:42	close	1085	0.01	154.041	0.000	0.000	1.95	1251.49
2227	2024.11.15 18:42	close	1079	0.01	154.041	0.000	0.000	-2.13	1249.36
2228	2024.11.15 18:43	close	1084	0.01	154.036	0.000	0.000	1.33	1250.69
2229	2024.11.15 18:43	close	1080	0.01	154.036	0.000	0.000	-1.42	1249.27
2230	2024.11.15 20:30	sell	1117	0.03	154.351	0.000	0.000
2231	2024.11.15 21:50	sell	1118	0.01	154.451	0.000	0.000
2232	2024.11.17 23:05	sell	1119	0.01	154.551	0.000	0.000
2233	2024.11.17 23:09	sell	1120	0.01	154.654	0.000	0.000
2234	2024.11.18 00:12	close	1120	0.01	154.292	0.000	0.000	2.21	1251.48
2235	2024.11.18 00:12	close	1081	0.01	154.292	0.000	0.000	-2.43	1249.05
2236	2024.11.18 00:15	close	1119	0.01	154.284	0.000	0.000	1.59	1250.64
2237	2024.11.18 00:15	close	1082	0.01	154.284	0.000	0.000	-1.73	1248.91
2238	2024.11.18 01:06	sell	1121	0.03	154.551	0.000	0.000
2239	2024.11.18 01:06	sell	1122	0.01	154.658	0.000	0.000
2240	2024.11.18 01:06	sell	1123	0.01	154.760	0.000	0.000
2241	2024.11.18 01:07	sell	1124	0.01	154.862	0.000	0.000
2242	2024.11.18 01:07	sell	1125	0.01	154.963	0.000	0.000
2243	2024.11.18 01:10	close	1125	0.01	154.560	0.000	0.000	2.61	1251.52
2244	2024.11.18 01:10	close	1083	0.01	154.560	0.000	0.000	-2.87	1248.65
2245	2024.11.18 01:10	close	1124	0.01	154.559	0.000	0.000	1.96	1250.61
2246	2024.11.18 01:10	close	1117	0.01	154.559	0.000	0.000	-1.49	1249.12
2247	2024.11.18 01:10	sell	1126	0.02	154.351	0.000	0.000
2248	2024.11.18 01:10	close	1123	0.01	154.558	0.000	0.000	1.31	1250.43
2249	2024.11.18 01:10	close	1126	0.01	154.558	0.000	0.000	-1.48	1248.95
2250	2024.11.18 01:10	sell	1127	0.01	154.351	0.000	0.000
2251	2024.11.18 01:10	close	1122	0.01	154.493	0.000	0.000	1.07	1250.02
2252	2024.11.18 01:10	close	1127	0.01	154.493	0.000	0.000	-1.06	1248.95
2253	2024.11.18 01:11	sell	1128	0.05	154.655	0.000	0.000
2254	2024.11.18 01:18	sell	1129	0.03	154.759	0.000	0.000
2255	2024.11.18 01:19	sell	1130	0.01	154.860	0.000	0.000
2256	2024.11.18 01:26	sell	1131	0.01	154.961	0.000	0.000
2257	2024.11.18 01:27	sell	1132	0.01	155.063	0.000	0.000
2258	2024.11.18 01:37	close	1132	0.01	154.760	0.000	0.000	1.96	1250.91
2259	2024.11.18 01:37	close	1118	0.01	154.760	0.000	0.000	-2.14	1248.77
2260	2024.11.18 01:37	close	1131	0.01	154.762	0.000	0.000	1.29	1250.06
2261	2024.11.18 01:37	close	1121	0.01	154.762	0.000	0.000	-1.36	1248.70
2262	2024.11.18 01:37	sell	1133	0.02	154.551	0.000	0.000
2263	2024.11.18 01:37	close	1130	0.01	154.759	0.000	0.000	0.65	1249.35
2264	2024.11.18 01:37	close	1133	0.01	154.759	0.000	0.000	-1.34	1248.01
2265	2024.11.18 01:37	sell	1134	0.01	154.551	0.000	0.000
2266	2024.11.18 02:42	sell	1135	0.03	154.859	0.000	0.000
2267	2024.11.18 02:59	close	1135	0.02	154.759	0.000	0.000	1.29	1249.30
2268	2024.11.18 02:59	sell	1136	0.01	154.859	0.000	0.000
2269	2024.11.18 02:59	close	1134	0.01	154.759	0.000	0.000	-1.34	1247.96
2270	2024.11.18 09:00	sell	1137	0.03	154.961	0.000	0.000
2271	2024.11.18 09:04	close	1137	0.03	154.858	0.000	0.000	2.00	1249.96
2272	2024.11.18 09:04	close	1128	0.02	154.858	0.000	0.000	-2.62	1247.34
2273	2024.11.18 09:04	sell	1138	0.03	154.655	0.000	0.000
2274	2024.11.18 10:28	sell	1139	0.03	154.960	0.000	0.000
2275	2024.11.18 11:03	sell	1140	0.01	155.060	0.000	0.000
2276	2024.11.18 12:26	sell	1141	0.01	155.160	0.000	0.000
2277	2024.11.18 12:51	sell	1142	0.01	155.262	0.000	0.000
2278	2024.11.18 13:26	close	1142	0.01	155.161	0.000	0.000	0.65	1247.99
2279	2024.11.18 13:26	close	1138	0.01	155.161	0.000	0.000	-3.26	1244.73
2280	2024.11.18 13:26	sell	1143	0.02	154.655	0.000	0.000
2281	2024.11.18 13:40	close	1141	0.01	155.060	0.000	0.000	0.64	1245.37
2282	2024.11.18 13:40	close	1143	0.01	155.060	0.000	0.000	-2.61	1242.76
2283	2024.11.18 13:40	sell	1144	0.01	154.655	0.000	0.000
2284	2024.11.18 14:01	close	1140	0.01	154.866	0.000	0.000	1.25	1244.01
2285	2024.11.18 14:01	close	1144	0.01	154.866	0.000	0.000	-1.36	1242.65
2286	2024.11.18 16:30	sell	1145	0.03	155.061	0.000	0.000
2287	2024.11.18 16:47	close	1145	0.03	154.956	0.000	0.000	2.03	1244.68
2288	2024.11.18 16:47	close	1129	0.02	154.956	0.000	0.000	-2.54	1242.14
2289	2024.11.18 16:47	sell	1146	0.01	154.759	0.000	0.000
2290	2024.11.20 04:08	sell	1147	0.03	155.063	0.000	0.000
2291	2024.11.20 05:54	sell	1148	0.01	155.163	0.000	0.000
2292	2024.11.20 06:07	sell	1149	0.01	155.269	0.000	0.000
2293	2024.11.20 06:27	sell	1150	0.01	155.369	0.000	0.000
2294	2024.11.20 07:10	sell	1151	0.01	155.470	0.000	0.000
2295	2024.11.20 07:38	sell	1152	0.01	155.570	0.000	0.000
2296	2024.11.20 07:55	sell	1153	0.01	155.670	0.000	0.000
2297	2024.11.20 09:17	sell	1154	0.01	155.771	0.000	0.000
2298	2024.11.20 12:01	sell	1155	0.01	155.872	0.000	0.000
2299	2024.11.20 15:07	close	1155	0.01	155.320	0.000	0.000	3.55	1245.69
2300	2024.11.20 15:07	close	1146	0.01	155.320	0.000	0.000	-3.90	1241.80
2301	2024.11.20 15:07	close	1154	0.01	155.313	0.000	0.000	2.95	1244.75
2302	2024.11.20 15:07	close	1136	0.01	155.313	0.000	0.000	-3.21	1241.54
2303	2024.11.20 15:07	close	1153	0.01	155.312	0.000	0.000	2.31	1243.85
2304	2024.11.20 15:07	close	1139	0.01	155.312	0.000	0.000	-2.56	1241.29
2305	2024.11.20 15:07	sell	1156	0.02	154.960	0.000	0.000
2306	2024.11.20 15:07	close	1152	0.01	155.313	0.000	0.000	1.65	1242.94
2307	2024.11.20 15:07	close	1156	0.01	155.313	0.000	0.000	-2.56	1240.39
2308	2024.11.20 15:07	sell	1157	0.01	154.960	0.000	0.000
2309	2024.11.20 15:09	close	1151	0.01	155.205	0.000	0.000	1.71	1242.10
2310	2024.11.20 15:09	close	1157	0.01	155.205	0.000	0.000	-1.87	1240.23
2311	2024.11.20 15:09	close	1150	0.01	155.207	0.000	0.000	1.04	1241.27
2312	2024.11.20 15:09	close	1147	0.01	155.207	0.000	0.000	-0.93	1240.34
2313	2024.11.20 15:09	sell	1158	0.02	155.063	0.000	0.000
2314	2024.11.20 15:46	sell	1159	0.03	155.373	0.000	0.000
2315	2024.11.20 15:54	sell	1160	0.01	155.473	0.000	0.000
2316	2024.11.20 15:57	sell	1161	0.01	155.575	0.000	0.000
2317	2024.11.20 16:11	close	1161	0.01	155.475	0.000	0.000	0.64	1240.98
2318	2024.11.20 16:11	close	1158	0.01	155.475	0.000	0.000	-2.65	1238.33
2319	2024.11.20 16:11	sell	1162	0.01	155.063	0.000	0.000
2320	2024.11.20 16:32	close	1160	0.01	155.277	0.000	0.000	1.26	1239.59
2321	2024.11.20 16:32	close	1162	0.01	155.277	0.000	0.000	-1.38	1238.21
2322	2024.11.20 20:35	sell	1163	0.03	155.473	0.000	0.000
2323	2024.11.20 22:04	close	1163	0.01	155.318	0.000	0.000	1.00	1239.21
2324	2024.11.20 22:04	sell	1164	0.02	155.473	0.000	0.000
2325	2024.11.20 22:04	close	1148	0.01	155.318	0.000	0.000	-1.00	1238.21
2326	2024.11.29 01:45	close	1164	0.02	150.007	0.000	0.000	69.74	1307.95
2327	2024.11.29 01:45	close	1159	0.03	150.007	0.000	0.000	102.59	1410.54
2328	2024.11.29 01:45	close	1149	0.01	150.007	0.000	0.000	33.51	1444.05
2329	2024.11.29 01:45	buy	1165	0.14	150.007	0.000	0.000
2330	2024.11.29 01:45	buy	1166	0.08	149.937	0.000	0.000
2331	2024.11.29 01:49	close	1166	0.08	149.997	0.000	0.000	3.20	1447.25
2332	2024.11.29 01:49	close	1165	0.14	149.997	0.000	0.000	-0.93	1446.32
2333	2024.11.29 01:49	buy	1167	0.14	150.027	0.000	0.000
2334	2024.11.29 01:49	close	1167	0.14	150.100	0.000	0.000	6.81	1453.13
2335	2024.11.29 01:49	buy	1168	0.14	150.130	0.000	0.000
2336	2024.11.29 01:52	buy	1169	0.08	150.058	0.000	0.000
2337	2024.11.29 01:53	close	1169	0.08	150.118	0.000	0.000	3.20	1456.33
2338	2024.11.29 01:53	close	1168	0.14	150.118	0.000	0.000	-1.12	1455.21
2339	2024.11.29 01:53	buy	1170	0.14	150.148	0.000	0.000
2340	2024.11.29 01:57	buy	1171	0.08	150.078	0.000	0.000
2341	2024.11.29 01:58	buy	1172	0.05	150.008	0.000	0.000
2342	2024.11.29 01:58	buy	1173	0.03	149.934	0.000	0.000
2343	2024.11.29 02:00	close	1173	0.03	150.035	0.000	0.000	2.02	1457.23
2344	2024.11.29 02:00	close	1170	0.03	150.035	0.000	0.000	-2.26	1454.97
2345	2024.11.29 02:00	buy	1174	0.11	150.148	0.000	0.000
2346	2024.11.29 02:01	close	1174	0.11	150.110	0.000	0.000	-2.78	1452.19
2347	2024.11.29 02:01	close	1172	0.05	150.110	0.000	0.000	3.40	1455.59
2348	2024.11.29 02:01	close	1171	0.08	150.110	0.000	0.000	1.71	1457.30
2349	2024.11.29 02:01	buy	1175	0.14	150.140	0.000	0.000
2350	2024.11.29 02:11	close	1175	0.14	150.212	0.000	0.000	6.71	1464.01
2351	2024.11.29 02:11	buy	1176	0.14	150.242	0.000	0.000
2352	2024.11.29 02:13	buy	1177	0.08	150.172	0.000	0.000
2353	2024.11.29 02:18	close	1177	0.08	150.231	0.000	0.000	3.14	1467.15
2354	2024.11.29 02:18	close	1176	0.14	150.231	0.000	0.000	-1.03	1466.12
2355	2024.11.29 02:18	sell	1178	0.14	150.231	0.000	0.000
2356	2024.11.29 02:31	sell	1179	0.08	150.332	0.000	0.000
2357	2024.11.29 02:36	close	1179	0.08	150.253	0.000	0.000	4.21	1470.33
2358	2024.11.29 02:36	close	1178	0.14	150.253	0.000	0.000	-2.05	1468.28
2359	2024.11.29 02:36	sell	1180	0.14	150.223	0.000	0.000
2360	2024.11.29 02:38	close	1180	0.14	150.148	0.000	0.000	6.99	1475.27
2361	2024.11.29 02:38	sell	1181	0.14	150.118	0.000	0.000
2362	2024.11.29 03:02	sell	1182	0.08	150.223	0.000	0.000
2363	2024.11.29 03:18	sell	1183	0.05	150.324	0.000	0.000
2364	2024.11.29 03:48	close	1183	0.05	150.170	0.000	0.000	5.13	1480.40
2365	2024.11.29 03:48	close	1182	0.08	150.170	0.000	0.000	2.82	1483.22
2366	2024.11.29 03:48	close	1181	0.14	150.170	0.000	0.000	-4.85	1478.37
2367	2024.11.29 03:48	sell	1184	0.14	150.140	0.000	0.000
2368	2024.11.29 04:00	close	1184	0.14	150.070	0.000	0.000	6.53	1484.90
2369	2024.11.29 04:00	buy	1185	0.14	150.070	0.000	0.000
2370	2024.11.29 04:15	buy	1186	0.08	149.994	0.000	0.000
2371	2024.11.29 04:23	buy	1187	0.05	149.922	0.000	0.000
2372	2024.11.29 04:23	buy	1188	0.03	149.845	0.000	0.000
2373	2024.11.29 04:27	close	1188	0.03	149.946	0.000	0.000	2.02	1486.92
2374	2024.11.29 04:27	close	1185	0.02	149.946	0.000	0.000	-1.65	1485.27
2375	2024.11.29 04:27	buy	1189	0.12	150.070	0.000	0.000
2376	2024.11.29 04:34	close	1189	0.12	150.028	0.000	0.000	-3.36	1481.91
2377	2024.11.29 04:34	close	1187	0.05	150.028	0.000	0.000	3.53	1485.44
2378	2024.11.29 04:34	close	1186	0.08	150.028	0.000	0.000	1.81	1487.25
2379	2024.11.29 04:34	buy	1190	0.14	150.058	0.000	0.000
2380	2024.11.29 04:51	buy	1191	0.08	149.984	0.000	0.000
2381	2024.11.29 05:00	close	1191	0.08	150.045	0.000	0.000	3.25	1490.50
2382	2024.11.29 05:00	close	1190	0.14	150.045	0.000	0.000	-1.21	1489.29
2383	2024.11.29 05:00	buy	1192	0.14	150.075	0.000	0.000
2384	2024.11.29 05:04	buy	1193	0.08	150.005	0.000	0.000
2385	2024.11.29 05:18	close	1193	0.08	150.065	0.000	0.000	3.20	1492.49
2386	2024.11.29 05:18	close	1192	0.14	150.065	0.000	0.000	-0.93	1491.56
2387	2024.11.29 05:18	buy	1194	0.14	150.095	0.000	0.000
2388	2024.11.29 05:33	close	1194	0.14	150.167	0.000	0.000	6.71	1498.27
2389	2024.11.29 05:33	sell	1195	0.14	150.167	0.000	0.000
2390	2024.11.29 05:36	sell	1196	0.08	150.267	0.000	0.000
2391	2024.11.29 05:39	close	1196	0.08	150.188	0.000	0.000	4.21	1502.48
2392	2024.11.29 05:39	close	1195	0.14	150.188	0.000	0.000	-1.96	1500.52
2393	2024.11.29 05:39	sell	1197	0.14	150.158	0.000	0.000
2394	2024.11.29 05:51	sell	1198	0.08	150.258	0.000	0.000
2395	2024.11.29 05:57	close	1198	0.08	150.178	0.000	0.000	4.26	1504.78
2396	2024.11.29 05:57	close	1197	0.14	150.178	0.000	0.000	-1.86	1502.92
2397	2024.11.29 05:57	sell	1199	0.14	150.148	0.000	0.000
2398	2024.11.29 06:27	close	1199	0.14	150.078	0.000	0.000	6.53	1509.45
2399	2024.11.29 06:27	sell	1200	0.14	150.048	0.000	0.000
2400	2024.11.29 07:00	close	1200	0.14	149.977	0.000	0.000	6.63	1516.08
2401	2024.11.29 07:00	buy	1201	0.14	149.977	0.000	0.000
2402	2024.11.29 07:06	buy	1202	0.08	149.907	0.000	0.000
2403	2024.11.29 07:07	close	1202	0.08	149.969	0.000	0.000	3.31	1519.39
2404	2024.11.29 07:07	close	1201	0.14	149.969	0.000	0.000	-0.75	1518.64
2405	2024.11.29 07:07	buy	1203	0.14	149.999	0.000	0.000
2406	2024.11.29 07:07	buy	1204	0.08	149.929	0.000	0.000
2407	2024.11.29 07:13	buy	1205	0.05	149.859	0.000	0.000
2408	2024.11.29 07:15	buy	1206	0.03	149.789	0.000	0.000
2409	2024.11.29 07:25	buy	1207	0.01	149.716	0.000	0.000
2410	2024.11.29 07:27	buy	1208	0.01	149.644	0.000	0.000
2411	2024.11.29 07:29	buy	1209	0.01	149.573	0.000	0.000
2412	2024.11.29 07:31	close	1209	0.01	149.676	0.000	0.000	0.69	1519.33
2413	2024.11.29 07:31	close	1203	0.01	149.676	0.000	0.000	-2.16	1517.17
2414	2024.11.29 07:31	buy	1210	0.13	149.999	0.000	0.000
2415	2024.11.29 07:35	close	1208	0.01	149.744	0.000	0.000	0.67	1517.84
2416	2024.11.29 07:35	close	1210	0.01	149.744	0.000	0.000	-1.70	1516.14
2417	2024.11.29 07:35	buy	1211	0.12	149.999	0.000	0.000
2418	2024.11.29 07:39	close	1207	0.01	149.816	0.000	0.000	0.67	1516.81
2419	2024.11.29 07:39	close	1211	0.01	149.816	0.000	0.000	-1.22	1515.59
2420	2024.11.29 07:39	buy	1212	0.11	149.999	0.000	0.000
2421	2024.11.29 07:51	close	1206	0.03	149.889	0.000	0.000	2.00	1517.59
2422	2024.11.29 07:51	close	1212	0.03	149.889	0.000	0.000	-2.20	1515.39
2423	2024.11.29 07:51	buy	1213	0.08	149.999	0.000	0.000
2424	2024.11.29 07:55	close	1213	0.08	149.980	0.000	0.000	-1.01	1514.38
2425	2024.11.29 07:55	close	1205	0.05	149.980	0.000	0.000	4.03	1518.41
2426	2024.11.29 07:55	close	1204	0.08	149.980	0.000	0.000	2.72	1521.13
2427	2024.11.29 07:55	buy	1214	0.14	150.010	0.000	0.000
2428	2024.11.29 08:01	close	1214	0.14	150.083	0.000	0.000	6.81	1527.94
2429	2024.11.29 08:01	buy	1215	0.14	150.113	0.000	0.000
2430	2024.11.29 08:14	close	1215	0.14	150.183	0.000	0.000	6.53	1534.47
2431	2024.11.29 08:14	buy	1216	0.14	150.213	0.000	0.000
2432	2024.11.29 08:33	buy	1217	0.08	150.142	0.000	0.000
2433	2024.11.29 08:52	buy	1218	0.05	150.071	0.000	0.000
2434	2024.11.29 08:59	close	1218	0.05	150.178	0.000	0.000	3.56	1538.03
2435	2024.11.29 08:59	close	1217	0.08	150.178	0.000	0.000	1.92	1539.95
2436	2024.11.29 08:59	close	1216	0.14	150.178	0.000	0.000	-3.26	1536.69
2437	2024.11.29 08:59	sell	1219	0.14	150.178	0.000	0.000
2438	2024.11.29 09:03	close	1219	0.14	150.108	0.000	0.000	6.53	1543.22
2439	2024.11.29 09:03	sell	1220	0.14	150.078	0.000	0.000
2440	2024.11.29 09:10	close	1220	0.14	150.001	0.000	0.000	7.19	1550.41
2441	2024.11.29 09:10	sell	1221	0.14	149.971	0.000	0.000
2442	2024.11.29 09:26	sell	1222	0.08	150.071	0.000	0.000
2443	2024.11.29 09:36	sell	1223	0.05	150.172	0.000	0.000
2444	2024.11.29 09:47	sell	1224	0.03	150.272	0.000	0.000
2445	2024.11.29 10:00	close	1224	0.03	150.170	0.000	0.000	2.04	1552.45
2446	2024.11.29 10:00	close	1221	0.02	150.170	0.000	0.000	-2.65	1549.80
2447	2024.11.29 10:00	sell	1225	0.12	149.971	0.000	0.000
2448	2024.11.29 10:15	sell	1226	0.03	150.273	0.000	0.000
2449	2024.11.29 10:25	close	1226	0.03	150.173	0.000	0.000	2.00	1551.80
2450	2024.11.29 10:25	close	1225	0.01	150.173	0.000	0.000	-1.35	1550.45
2451	2024.11.29 10:25	sell	1227	0.11	149.971	0.000	0.000
2452	2024.11.29 10:48	close	1227	0.11	150.033	0.000	0.000	-4.55	1545.90
2453	2024.11.29 10:48	close	1223	0.05	150.033	0.000	0.000	4.63	1550.53
2454	2024.11.29 10:48	close	1222	0.08	150.033	0.000	0.000	2.03	1552.56
2455	2024.11.29 10:48	buy	1228	0.14	150.033	0.000	0.000
2456	2024.11.29 11:01	buy	1229	0.08	149.959	0.000	0.000
2457	2024.11.29 11:06	buy	1230	0.05	149.889	0.000	0.000
2458	2024.11.29 11:29	close	1230	0.05	149.996	0.000	0.000	3.57	1556.13
2459	2024.11.29 11:29	close	1229	0.08	149.996	0.000	0.000	1.97	1558.10
2460	2024.11.29 11:29	close	1228	0.14	149.996	0.000	0.000	-3.45	1554.65
2461	2024.11.29 11:29	buy	1231	0.14	150.026	0.000	0.000
2462	2024.11.29 12:01	close	1231	0.14	150.096	0.000	0.000	6.53	1561.18
2463	2024.11.29 12:01	sell	1232	0.14	150.096	0.000	0.000
2464	2024.11.29 12:41	sell	1233	0.08	150.196	0.000	0.000
2465	2024.11.29 13:30	close	1233	0.08	150.116	0.000	0.000	4.26	1565.44
2466	2024.11.29 13:30	close	1232	0.14	150.116	0.000	0.000	-1.87	1563.57
2467	2024.11.29 13:30	sell	1234	0.14	150.086	0.000	0.000
2468	2024.11.29 13:46	close	1234	0.14	150.016	0.000	0.000	6.53	1570.10
2469	2024.11.29 13:46	buy	1235	0.14	150.016	0.000	0.000
2470	2024.11.29 14:06	buy	1236	0.08	149.944	0.000	0.000
2471	2024.11.29 14:09	close	1236	0.08	150.005	0.000	0.000	3.25	1573.35
2472	2024.11.29 14:09	close	1235	0.14	150.005	0.000	0.000	-1.03	1572.32
2473	2024.11.29 14:09	buy	1237	0.14	150.035	0.000	0.000
2474	2024.11.29 14:13	close	1237	0.14	150.107	0.000	0.000	6.72	1579.04
2475	2024.11.29 14:13	buy	1238	0.14	150.137	0.000	0.000
2476	2024.11.29 14:34	buy	1239	0.08	150.067	0.000	0.000
2477	2024.11.29 14:44	buy	1240	0.05	149.997	0.000	0.000
2478	2024.11.29 14:45	buy	1241	0.03	149.927	0.000	0.000
2479	2024.11.29 14:53	close	1241	0.03	150.027	0.000	0.000	2.00	1581.04
2480	2024.11.29 14:53	close	1238	0.03	150.027	0.000	0.000	-2.20	1578.84
2481	2024.11.29 14:53	buy	1242	0.11	150.137	0.000	0.000
2482	2024.11.29 15:15	close	1242	0.11	150.103	0.000	0.000	-2.49	1576.35
2483	2024.11.29 15:15	close	1240	0.05	150.103	0.000	0.000	3.53	1579.88
2484	2024.11.29 15:15	close	1239	0.08	150.103	0.000	0.000	1.92	1581.80
2485	2024.11.29 15:15	buy	1243	0.14	150.133	0.000	0.000
2486	2024.11.29 15:28	close	1243	0.14	150.205	0.000	0.000	6.71	1588.51
2487	2024.11.29 15:28	buy	1244	0.14	150.235	0.000	0.000
2488	2024.11.29 15:33	buy	1245	0.08	150.162	0.000	0.000
2489	2024.11.29 15:48	close	1245	0.08	150.225	0.000	0.000	3.35	1591.86
2490	2024.11.29 15:48	close	1244	0.14	150.225	0.000	0.000	-0.93	1590.93
2491	2024.11.29 15:48	sell	1246	0.14	150.225	0.000	0.000
2492	2024.11.29 15:51	sell	1247	0.08	150.325	0.000	0.000
2493	2024.11.29 15:52	close	1247	0.08	150.247	0.000	0.000	4.15	1595.08
2494	2024.11.29 15:52	close	1246	0.14	150.247	0.000	0.000	-2.05	1593.03
2495	2024.11.29 15:52	sell	1248	0.14	150.217	0.000	0.000
2496	2024.11.29 16:07	sell	1249	0.08	150.317	0.000	0.000
2497	2024.11.29 16:16	sell	1250	0.05	150.421	0.000	0.000
2498	2024.11.29 16:29	sell	1251	0.03	150.522	0.000	0.000
2499	2024.11.29 16:48	close	1251	0.03	150.422	0.000	0.000	1.99	1595.02
2500	2024.11.29 16:48	close	1248	0.01	150.422	0.000	0.000	-1.36	1593.66
2501	2024.11.29 16:48	sell	1252	0.13	150.217	0.000	0.000
2502	2024.11.29 17:04	close	1252	0.13	150.254	0.000	0.000	-3.20	1590.46
2503	2024.11.29 17:04	close	1250	0.05	150.254	0.000	0.000	5.56	1596.02
2504	2024.11.29 17:04	close	1249	0.08	150.254	0.000	0.000	3.35	1599.37
2505	2024.11.29 17:04	sell	1253	0.14	150.224	0.000	0.000
2506	2024.11.29 17:04	close	1253	0.14	150.146	0.000	0.000	7.27	1606.64
2507	2024.11.29 17:04	sell	1254	0.14	150.116	0.000	0.000
2508	2024.11.29 17:04	sell	1255	0.08	150.216	0.000	0.000
2509	2024.11.29 17:05	sell	1256	0.05	150.320	0.000	0.000
2510	2024.11.29 17:06	close	1256	0.05	150.164	0.000	0.000	5.19	1611.83
2511	2024.11.29 17:06	close	1255	0.08	150.164	0.000	0.000	2.77	1614.60
2512	2024.11.29 17:06	close	1254	0.14	150.164	0.000	0.000	-4.48	1610.12
2513	2024.11.29 17:06	sell	1257	0.14	150.134	0.000	0.000
2514	2024.11.29 17:06	close	1257	0.14	150.050	0.000	0.000	7.84	1617.96
2515	2024.11.29 17:06	sell	1258	0.14	150.020	0.000	0.000
2516	2024.11.29 17:08	sell	1259	0.08	150.120	0.000	0.000
2517	2024.11.29 17:10	close	1259	0.08	150.042	0.000	0.000	4.16	1622.12
2518	2024.11.29 17:10	close	1258	0.14	150.042	0.000	0.000	-2.05	1620.07
2519	2024.11.29 17:10	sell	1260	0.14	150.012	0.000	0.000
2520	2024.11.29 17:13	sell	1261	0.08	150.113	0.000	0.000
2521	2024.11.29 17:30	close	1261	0.08	150.035	0.000	0.000	4.16	1624.23
2522	2024.11.29 17:30	close	1260	0.14	150.035	0.000	0.000	-2.15	1622.08
2523	2024.11.29 17:30	buy	1262	0.14	150.035	0.000	0.000
2524	2024.11.29 17:39	buy	1263	0.08	149.962	0.000	0.000
2525	2024.11.29 17:44	buy	1264	0.05	149.888	0.000	0.000
2526	2024.11.29 17:53	buy	1265	0.03	149.817	0.000	0.000
2527	2024.11.29 17:53	buy	1266	0.01	149.743	0.000	0.000
2528	2024.11.29 17:58	buy	1267	0.01	149.665	0.000	0.000
2529	2024.11.29 18:03	buy	1268	0.01	149.592	0.000	0.000
2530	2024.11.29 18:08	buy	1269	0.01	149.521	0.000	0.000
2531	2024.11.29 18:12	close	1269	0.01	149.621	0.000	0.000	0.67	1622.75
2532	2024.11.29 18:12	close	1262	0.01	149.621	0.000	0.000	-2.77	1619.98
2533	2024.11.29 18:12	buy	1270	0.13	150.035	0.000	0.000
2534	2024.11.29 19:06	close	1268	0.01	149.692	0.000	0.000	0.67	1620.65
2535	2024.11.29 19:06	close	1270	0.01	149.692	0.000	0.000	-2.29	1618.36
2536	2024.11.29 19:06	buy	1271	0.12	150.035	0.000	0.000
2537	2024.11.29 19:16	buy	1272	0.01	149.591	0.000	0.000
2538	2024.11.29 19:19	buy	1273	0.01	149.514	0.000	0.000
2539	2024.11.29 19:25	close	1273	0.01	149.623	0.000	0.000	0.73	1619.09
2540	2024.11.29 19:25	close	1271	0.01	149.623	0.000	0.000	-2.75	1616.34
2541	2024.11.29 19:25	buy	1274	0.11	150.035	0.000	0.000
2542	2024.11.29 21:14	close	1272	0.01	149.695	0.000	0.000	0.69	1617.03
2543	2024.11.29 21:14	close	1274	0.01	149.695	0.000	0.000	-2.27	1614.76
2544	2024.11.29 21:14	buy	1275	0.10	150.035	0.000	0.000
2545	2024.12.01 22:04	buy	1276	0.01	149.544	0.000	0.000
2546	2024.12.01 22:24	close	1276	0.01	149.647	0.000	0.000	0.69	1615.45
2547	2024.12.01 22:24	close	1275	0.01	149.647	0.000	0.000	-2.59	1612.86
2548	2024.12.01 22:24	buy	1277	0.09	150.035	0.000	0.000
2549	2024.12.01 22:40	buy	1278	0.01	149.594	0.000	0.000
2550	2024.12.01 22:47	buy	1279	0.01	149.520	0.000	0.000
2551	2024.12.01 23:00	close	1279	0.01	149.620	0.000	0.000	0.67	1613.53
2552	2024.12.01 23:00	close	1277	0.01	149.620	0.000	0.000	-2.77	1610.76
2553	2024.12.01 23:00	buy	1280	0.08	150.035	0.000	0.000
2554	2024.12.01 23:01	close	1278	0.01	149.723	0.000	0.000	0.86	1611.62
2555	2024.12.01 23:01	close	1280	0.01	149.723	0.000	0.000	-2.08	1609.54
2556	2024.12.01 23:01	buy	1281	0.07	150.035	0.000	0.000
2557	2024.12.01 23:04	close	1267	0.01	149.768	0.000	0.000	0.69	1610.23
2558	2024.12.01 23:04	close	1281	0.01	149.768	0.000	0.000	-1.78	1608.45
2559	2024.12.01 23:04	buy	1282	0.06	150.035	0.000	0.000
2560	2024.12.01 23:05	buy	1283	0.01	149.656	0.000	0.000
2561	2024.12.01 23:06	close	1283	0.01	149.757	0.000	0.000	0.67	1609.12
2562	2024.12.01 23:06	close	1282	0.01	149.757	0.000	0.000	-1.86	1607.26
2563	2024.12.01 23:06	buy	1284	0.05	150.035	0.000	0.000
2564	2024.12.01 23:10	close	1266	0.01	149.843	0.000	0.000	0.67	1607.93
2565	2024.12.01 23:10	close	1284	0.01	149.843	0.000	0.000	-1.28	1606.65
2566	2024.12.01 23:10	buy	1285	0.04	150.035	0.000	0.000
2567	2024.12.01 23:25	close	1265	0.03	149.917	0.000	0.000	2.00	1608.65
2568	2024.12.01 23:25	close	1285	0.03	149.917	0.000	0.000	-2.36	1606.29
2569	2024.12.01 23:25	buy	1286	0.01	150.035	0.000	0.000
2570	2024.12.02 00:05	close	1286	0.01	150.128	0.000	0.000	0.68	1606.97
2571	2024.12.02 00:05	close	1264	0.05	150.128	0.000	0.000	8.27	1615.24
2572	2024.12.02 00:05	close	1263	0.08	150.128	0.000	0.000	9.30	1624.54
2573	2024.12.02 00:05	sell	1287	0.14	150.128	0.000	0.000
2574	2024.12.02 00:09	sell	1288	0.08	150.230	0.000	0.000
2575	2024.12.02 00:20	close	1288	0.08	150.151	0.000	0.000	4.21	1628.75
2576	2024.12.02 00:20	close	1287	0.14	150.151	0.000	0.000	-2.14	1626.61
2577	2024.12.02 00:20	sell	1289	0.14	150.121	0.000	0.000
2578	2024.12.02 00:28	close	1289	0.14	150.050	0.000	0.000	6.62	1633.23
2579	2024.12.02 00:28	sell	1290	0.14	150.020	0.000	0.000
2580	2024.12.02 00:38	sell	1291	0.08	150.122	0.000	0.000
2581	2024.12.02 00:57	sell	1292	0.05	150.223	0.000	0.000
2582	2024.12.02 01:04	sell	1293	0.03	150.323	0.000	0.000
2583	2024.12.02 01:41	sell	1294	0.01	150.424	0.000	0.000
2584	2024.12.02 01:53	sell	1295	0.01	150.524	0.000	0.000
2585	2024.12.02 02:12	sell	1296	0.01	150.624	0.000	0.000
2586	2024.12.02 03:23	sell	1297	0.01	150.727	0.000	0.000
2587	2024.12.02 03:33	close	1297	0.01	150.625	0.000	0.000	0.68	1633.91
2588	2024.12.02 03:33	close	1290	0.01	150.625	0.000	0.000	-4.02	1629.89
2589	2024.12.02 03:33	sell	1298	0.13	150.020	0.000	0.000
2590	2024.12.02 04:06	close	1296	0.01	150.521	0.000	0.000	0.68	1630.57
2591	2024.12.02 04:06	close	1298	0.01	150.521	0.000	0.000	-3.33	1627.24
2592	2024.12.02 04:06	sell	1299	0.12	150.020	0.000	0.000
2593	2024.12.02 04:50	sell	1300	0.01	150.624	0.000	0.000
2594	2024.12.02 05:16	sell	1301	0.01	150.725	0.000	0.000
2595	2024.12.02 06:02	close	1301	0.01	150.624	0.000	0.000	0.67	1627.91
2596	2024.12.02 06:02	close	1299	0.01	150.624	0.000	0.000	-4.01	1623.90
2597	2024.12.02 06:02	sell	1302	0.11	150.020	0.000	0.000
2598	2024.12.02 06:11	close	1300	0.01	150.524	0.000	0.000	0.66	1624.56
2599	2024.12.02 06:11	close	1302	0.01	150.524	0.000	0.000	-3.35	1621.21
2600	2024.12.02 06:11	sell	1303	0.10	150.020	0.000	0.000
2601	2024.12.02 06:38	close	1295	0.01	150.417	0.000	0.000	0.71	1621.92
2602	2024.12.02 06:38	close	1303	0.01	150.417	0.000	0.000	-2.64	1619.28
2603	2024.12.02 06:38	sell	1304	0.09	150.020	0.000	0.000
2604	2024.12.02 06:45	close	1294	0.01	150.323	0.000	0.000	0.67	1619.95
2605	2024.12.02 06:45	close	1304	0.01	150.323	0.000	0.000	-2.02	1617.93
2606	2024.12.02 06:45	sell	1305	0.08	150.020	0.000	0.000
2607	2024.12.02 07:06	sell	1306	0.01	150.423	0.000	0.000
2608	2024.12.02 07:10	close	1306	0.01	150.323	0.000	0.000	0.67	1618.60
2609	2024.12.02 07:10	close	1305	0.01	150.323	0.000	0.000	-2.02	1616.58
2610	2024.12.02 07:10	sell	1307	0.07	150.020	0.000	0.000
2611	2024.12.02 07:18	close	1293	0.03	150.223	0.000	0.000	2.00	1618.58
2612	2024.12.02 07:18	close	1307	0.01	150.223	0.000	0.000	-1.35	1617.23
2613	2024.12.02 07:18	sell	1308	0.06	150.020	0.000	0.000
2614	2024.12.02 08:04	sell	1309	0.03	150.323	0.000	0.000
2615	2024.12.02 08:12	close	1309	0.03	150.223	0.000	0.000	2.00	1619.23
2616	2024.12.02 08:12	close	1308	0.01	150.223	0.000	0.000	-1.35	1617.88
2617	2024.12.02 08:12	sell	1310	0.05	150.020	0.000	0.000
2618	2024.12.02 08:31	sell	1311	0.03	150.323	0.000	0.000
2619	2024.12.02 08:41	close	1311	0.03	150.222	0.000	0.000	2.02	1619.90
2620	2024.12.02 08:41	close	1310	0.02	150.222	0.000	0.000	-2.69	1617.21
2621	2024.12.02 08:41	sell	1312	0.03	150.020	0.000	0.000
2622	2024.12.02 09:45	sell	1313	0.03	150.323	0.000	0.000
2623	2024.12.02 09:49	sell	1314	0.01	150.424	0.000	0.000
2624	2024.12.02 10:00	close	1314	0.01	150.324	0.000	0.000	0.67	1617.88
2625	2024.12.02 10:00	close	1312	0.01	150.324	0.000	0.000	-2.02	1615.86
2626	2024.12.02 10:00	sell	1315	0.02	150.020	0.000	0.000
2627	2024.12.02 10:56	close	1313	0.03	150.223	0.000	0.000	2.00	1617.86
2628	2024.12.02 10:56	close	1315	0.01	150.223	0.000	0.000	-1.35	1616.51
2629	2024.12.02 10:56	sell	1316	0.01	150.020	0.000	0.000
2630	2024.12.02 12:35	close	1316	0.01	149.950	0.000	0.000	0.47	1616.98
2631	2024.12.02 12:35	close	1292	0.05	149.950	0.000	0.000	9.10	1626.08
2632	2024.12.02 12:35	close	1291	0.08	149.950	0.000	0.000	9.18	1635.26
2633	2024.12.02 12:35	buy	1317	0.14	149.950	0.000	0.000
2634	2024.12.02 12:44	close	1317	0.14	150.023	0.000	0.000	6.81	1642.07
2635	2024.12.02 12:44	buy	1318	0.14	150.053	0.000	0.000
2636	2024.12.02 12:56	close	1318	0.14	150.123	0.000	0.000	6.53	1648.60
2637	2024.12.02 12:56	buy	1319	0.14	150.153	0.000	0.000
2638	2024.12.02 13:30	close	1319	0.14	150.223	0.000	0.000	6.52	1655.12
2639	2024.12.02 13:30	sell	1320	0.14	150.223	0.000	0.000
2640	2024.12.02 13:32	sell	1321	0.08	150.323	0.000	0.000
2641	2024.12.02 13:46	close	1321	0.08	150.243	0.000	0.000	4.26	1659.38
2642	2024.12.02 13:46	close	1320	0.14	150.243	0.000	0.000	-1.86	1657.52
2643	2024.12.02 13:46	sell	1322	0.14	150.213	0.000	0.000
2644	2024.12.02 13:55	close	1322	0.14	150.143	0.000	0.000	6.53	1664.05
2645	2024.12.02 13:55	sell	1323	0.14	150.113	0.000	0.000
2646	2024.12.02 14:00	close	1323	0.14	150.038	0.000	0.000	7.00	1671.05
2647	2024.12.02 14:00	buy	1324	0.14	150.038	0.000	0.000
2648	2024.12.02 14:14	buy	1325	0.08	149.967	0.000	0.000
2649	2024.12.02 14:15	buy	1326	0.05	149.895	0.000	0.000
2650	2024.12.02 14:26	close	1326	0.05	150.002	0.000	0.000	3.57	1674.62
2651	2024.12.02 14:26	close	1325	0.08	150.002	0.000	0.000	1.87	1676.49
2652	2024.12.02 14:26	close	1324	0.14	150.002	0.000	0.000	-3.36	1673.13
2653	2024.12.02 14:26	buy	1327	0.14	150.032	0.000	0.000
2654	2024.12.02 14:35	buy	1328	0.08	149.953	0.000	0.000
2655	2024.12.02 14:45	close	1328	0.08	150.019	0.000	0.000	3.52	1676.65
2656	2024.12.02 14:45	close	1327	0.14	150.019	0.000	0.000	-1.21	1675.44
2657	2024.12.02 14:45	buy	1329	0.14	150.049	0.000	0.000
2658	2024.12.02 14:47	buy	1330	0.08	149.972	0.000	0.000
2659	2024.12.02 15:00	close	1330	0.08	150.047	0.000	0.000	4.00	1679.44
2660	2024.12.02 15:00	close	1329	0.14	150.047	0.000	0.000	-0.19	1679.25
2661	2024.12.02 15:00	buy	1331	0.14	150.077	0.000	0.000
2662	2024.12.02 15:00	buy	1332	0.08	150.002	0.000	0.000
2663	2024.12.02 15:00	buy	1333	0.05	149.931	0.000	0.000
2664	2024.12.02 15:00	buy	1334	0.03	149.861	0.000	0.000
2665	2024.12.02 15:01	close	1334	0.03	149.971	0.000	0.000	2.20	1681.45
2666	2024.12.02 15:01	close	1331	0.03	149.971	0.000	0.000	-2.12	1679.33
2667	2024.12.02 15:01	buy	1335	0.11	150.077	0.000	0.000
2668	2024.12.02 15:03	close	1335	0.11	150.034	0.000	0.000	-3.15	1676.18
2669	2024.12.02 15:03	close	1333	0.05	150.034	0.000	0.000	3.43	1679.61
2670	2024.12.02 15:03	close	1332	0.08	150.034	0.000	0.000	1.71	1681.32
2671	2024.12.02 15:03	buy	1336	0.14	150.064	0.000	0.000
2672	2024.12.02 15:05	buy	1337	0.08	149.988	0.000	0.000
2673	2024.12.02 15:05	buy	1338	0.05	149.913	0.000	0.000
2674	2024.12.02 15:06	buy	1339	0.03	149.841	0.000	0.000
2675	2024.12.02 15:06	buy	1340	0.01	149.768	0.000	0.000
2676	2024.12.02 15:09	close	1340	0.01	149.868	0.000	0.000	0.67	1681.99
2677	2024.12.02 15:09	close	1336	0.01	149.868	0.000	0.000	-1.31	1680.68
2678	2024.12.02 15:09	buy	1341	0.13	150.064	0.000	0.000
2679	2024.12.02 15:15	close	1339	0.03	149.941	0.000	0.000	2.00	1682.68
2680	2024.12.02 15:15	close	1341	0.02	149.941	0.000	0.000	-1.64	1681.04
2681	2024.12.02 15:15	buy	1342	0.11	150.064	0.000	0.000
2682	2024.12.02 15:15	buy	1343	0.03	149.840	0.000	0.000
2683	2024.12.02 15:29	close	1343	0.03	149.940	0.000	0.000	2.00	1683.04
2684	2024.12.02 15:29	close	1342	0.02	149.940	0.000	0.000	-1.65	1681.39
2685	2024.12.02 15:29	buy	1344	0.09	150.064	0.000	0.000
2686	2024.12.02 15:32	close	1344	0.09	150.020	0.000	0.000	-2.64	1678.75
2687	2024.12.02 15:32	close	1338	0.05	150.020	0.000	0.000	3.57	1682.32
2688	2024.12.02 15:32	close	1337	0.08	150.020	0.000	0.000	1.71	1684.03
2689	2024.12.02 15:32	buy	1345	0.14	150.050	0.000	0.000
2690	2024.12.02 15:35	close	1345	0.14	150.121	0.000	0.000	6.62	1690.65
2691	2024.12.02 15:35	buy	1346	0.14	150.151	0.000	0.000
2692	2024.12.02 15:45	close	1346	0.14	150.221	0.000	0.000	6.52	1697.17
2693	2024.12.02 15:45	sell	1347	0.14	150.221	0.000	0.000
2694	2024.12.02 15:47	close	1347	0.14	150.148	0.000	0.000	6.81	1703.98
2695	2024.12.02 15:47	sell	1348	0.14	150.118	0.000	0.000
2696	2024.12.02 15:49	close	1348	0.14	150.047	0.000	0.000	6.62	1710.60
2697	2024.12.02 15:49	sell	1349	0.14	150.017	0.000	0.000
2698	2024.12.02 15:51	close	1349	0.14	149.946	0.000	0.000	6.63	1717.23
2699	2024.12.02 15:51	sell	1350	0.14	149.916	0.000	0.000
2700	2024.12.02 16:04	close	1350	0.14	149.846	0.000	0.000	6.54	1723.77
2701	2024.12.02 16:04	buy	1351	0.14	149.846	0.000	0.000
2702	2024.12.02 16:15	buy	1352	0.08	149.765	0.000	0.000
2703	2024.12.02 16:16	buy	1353	0.05	149.690	0.000	0.000
2704	2024.12.02 16:16	buy	1354	0.03	149.620	0.000	0.000
2705	2024.12.02 16:17	buy	1355	0.01	149.550	0.000	0.000
2706	2024.12.02 16:20	buy	1356	0.01	149.480	0.000	0.000
2707	2024.12.02 16:20	buy	1357	0.01	149.410	0.000	0.000
2708	2024.12.02 16:22	buy	1358	0.01	149.336	0.000	0.000
2709	2024.12.02 16:24	buy	1359	0.01	149.263	0.000	0.000
2710	2024.12.02 16:25	buy	1360	0.01	149.192	0.000	0.000
2711	2024.12.02 16:28	buy	1361	0.01	149.120	0.000	0.000
2712	2024.12.02 16:32	close	1361	0.01	149.221	0.000	0.000	0.68	1724.45
2713	2024.12.02 16:32	close	1351	0.01	149.221	0.000	0.000	-4.19	1720.26
2714	2024.12.02 16:32	buy	1362	0.13	149.846	0.000	0.000
2715	2024.12.02 16:38	close	1360	0.01	149.294	0.000	0.000	0.68	1720.94
2716	2024.12.02 16:38	close	1362	0.01	149.294	0.000	0.000	-3.70	1717.24
2717	2024.12.02 16:38	buy	1363	0.12	149.846	0.000	0.000
2718	2024.12.02 16:46	close	1359	0.01	149.363	0.000	0.000	0.67	1717.91
2719	2024.12.02 16:46	close	1363	0.01	149.363	0.000	0.000	-3.23	1714.68
2720	2024.12.02 16:46	buy	1364	0.11	149.846	0.000	0.000
2721	2024.12.02 16:53	buy	1365	0.01	149.266	0.000	0.000
2722	2024.12.02 17:06	close	1365	0.01	149.366	0.000	0.000	0.67	1715.35
2723	2024.12.02 17:06	close	1364	0.01	149.366	0.000	0.000	-3.21	1712.14
2724	2024.12.02 17:06	buy	1366	0.10	149.846	0.000	0.000
2725	2024.12.02 17:29	close	1358	0.01	149.436	0.000	0.000	0.67	1712.81
2726	2024.12.02 17:29	close	1366	0.01	149.436	0.000	0.000	-2.74	1710.07
2727	2024.12.02 17:29	buy	1367	0.09	149.846	0.000	0.000
2728	2024.12.02 17:33	close	1357	0.01	149.512	0.000	0.000	0.68	1710.75
2729	2024.12.02 17:33	close	1367	0.01	149.512	0.000	0.000	-2.23	1708.52
2730	2024.12.02 17:33	buy	1368	0.08	149.846	0.000	0.000
2731	2024.12.02 17:38	close	1356	0.01	149.580	0.000	0.000	0.67	1709.19
2732	2024.12.02 17:38	close	1368	0.01	149.580	0.000	0.000	-1.78	1707.41
2733	2024.12.02 17:38	buy	1369	0.07	149.846	0.000	0.000
2734	2024.12.02 18:04	close	1355	0.01	149.658	0.000	0.000	0.72	1708.13
2735	2024.12.02 18:04	close	1369	0.01	149.658	0.000	0.000	-1.26	1706.87
2736	2024.12.02 18:04	buy	1370	0.06	149.846	0.000	0.000
2737	2024.12.02 18:07	close	1354	0.03	149.722	0.000	0.000	2.04	1708.91
2738	2024.12.02 18:07	close	1370	0.02	149.722	0.000	0.000	-1.66	1707.25
2739	2024.12.02 18:07	buy	1371	0.04	149.846	0.000	0.000
2740	2024.12.02 19:15	buy	1372	0.03	149.619	0.000	0.000
2741	2024.12.02 19:45	buy	1373	0.01	149.549	0.000	0.000
2742	2024.12.02 20:15	buy	1374	0.01	149.478	0.000	0.000
2743	2024.12.02 20:15	buy	1375	0.01	149.408	0.000	0.000
2744	2024.12.02 20:15	buy	1376	0.01	149.338	0.000	0.000
2745	2024.12.02 20:31	buy	1377	0.01	149.267	0.000	0.000
2746	2024.12.02 20:39	close	1377	0.01	149.368	0.000	0.000	0.68	1707.93
2747	2024.12.02 20:39	close	1371	0.01	149.368	0.000	0.000	-3.20	1704.73
2748	2024.12.02 20:39	buy	1378	0.03	149.846	0.000	0.000
2749	2024.12.02 20:53	close	1376	0.01	149.438	0.000	0.000	0.67	1705.40
2750	2024.12.02 20:53	close	1378	0.01	149.438	0.000	0.000	-2.73	1702.67
2751	2024.12.02 20:53	buy	1379	0.02	149.846	0.000	0.000
2752	2024.12.02 20:57	close	1375	0.01	149.509	0.000	0.000	0.68	1703.35
2753	2024.12.02 20:57	close	1379	0.01	149.509	0.000	0.000	-2.25	1701.10
2754	2024.12.02 20:57	buy	1380	0.01	149.846	0.000	0.000
2755	2024.12.02 23:15	close	1374	0.01	149.657	0.000	0.000	1.20	1702.30
2756	2024.12.02 23:15	close	1380	0.01	149.657	0.000	0.000	-1.26	1701.04
2757	2024.12.02 23:15	close	1373	0.01	149.664	0.000	0.000	0.77	1701.81
2758	2024.12.02 23:15	close	1352	0.01	149.664	0.000	0.000	-0.67	1701.14
2759	2024.12.02 23:15	buy	1381	0.07	149.765	0.000	0.000
2760	2024.12.02 23:47	buy	1382	0.03	149.549	0.000	0.000
2761	2024.12.03 00:01	close	1382	0.03	149.651	0.000	0.000	2.21	1703.35
2762	2024.12.03 00:01	close	1381	0.03	149.651	0.000	0.000	-2.12	1701.23
2763	2024.12.03 00:01	buy	1383	0.04	149.765	0.000	0.000
2764	2024.12.03 02:24	close	1383	0.04	149.996	0.000	0.000	6.39	1707.62
2765	2024.12.03 02:24	close	1372	0.03	149.996	0.000	0.000	7.71	1715.33
2766	2024.12.03 02:24	close	1353	0.05	149.996	0.000	0.000	10.48	1725.81
2767	2024.12.03 02:24	sell	1384	0.14	149.996	0.000	0.000
2768	2024.12.03 02:32	close	1384	0.14	149.924	0.000	0.000	6.72	1732.53
2769	2024.12.03 02:32	sell	1385	0.14	149.894	0.000	0.000
2770	2024.12.03 02:56	close	1385	0.14	149.823	0.000	0.000	6.63	1739.16
2771	2024.12.03 02:56	sell	1386	0.14	149.793	0.000	0.000
2772	2024.12.03 03:03	sell	1387	0.08	149.895	0.000	0.000
2773	2024.12.03 03:42	sell	1388	0.05	149.995	0.000	0.000
2774	2024.12.03 03:50	sell	1389	0.03	150.108	0.000	0.000
2775	2024.12.03 04:31	sell	1390	0.01	150.208	0.000	0.000
2776	2024.12.03 05:18	close	1390	0.01	150.108	0.000	0.000	0.67	1739.83
2777	2024.12.03 05:18	close	1386	0.01	150.108	0.000	0.000	-2.10	1737.73
2778	2024.12.03 05:18	sell	1391	0.13	149.793	0.000	0.000
2779	2024.12.03 06:55	close	1389	0.03	150.008	0.000	0.000	2.00	1739.73
2780	2024.12.03 06:55	close	1391	0.01	150.008	0.000	0.000	-1.43	1738.30
2781	2024.12.03 06:55	sell	1392	0.12	149.793	0.000	0.000
2782	2024.12.03 06:58	sell	1393	0.03	150.095	0.000	0.000
2783	2024.12.03 07:07	close	1393	0.03	149.994	0.000	0.000	2.02	1740.32
2784	2024.12.03 07:07	close	1392	0.02	149.994	0.000	0.000	-2.68	1737.64
2785	2024.12.03 07:07	sell	1394	0.10	149.793	0.000	0.000
2786	2024.12.03 08:07	sell	1395	0.03	150.096	0.000	0.000
2787	2024.12.03 08:26	close	1395	0.03	149.995	0.000	0.000	2.02	1739.66
2788	2024.12.03 08:26	close	1394	0.01	149.995	0.000	0.000	-1.35	1738.31
2789	2024.12.03 08:26	sell	1396	0.09	149.793	0.000	0.000
2790	2024.12.03 08:32	close	1396	0.09	149.854	0.000	0.000	-3.66	1734.65
2791	2024.12.03 08:32	close	1388	0.05	149.854	0.000	0.000	4.70	1739.35
2792	2024.12.03 08:32	close	1387	0.08	149.854	0.000	0.000	2.19	1741.54
2793	2024.12.03 08:32	sell	1397	0.14	149.824	0.000	0.000
2794	2024.12.03 08:39	sell	1398	0.08	149.925	0.000	0.000
2795	2024.12.03 09:01	close	1398	0.08	149.847	0.000	0.000	4.16	1745.70
2796	2024.12.03 09:01	close	1397	0.14	149.847	0.000	0.000	-2.15	1743.55
2797	2024.12.03 09:01	buy	1399	0.14	149.847	0.000	0.000
2798	2024.12.03 09:29	close	1399	0.14	149.920	0.000	0.000	6.82	1750.37
2799	2024.12.03 09:29	buy	1400	0.14	149.950	0.000	0.000
2800	2024.12.03 09:43	buy	1401	0.08	149.878	0.000	0.000
2801	2024.12.03 10:00	buy	1402	0.05	149.806	0.000	0.000
2802	2024.12.03 10:12	close	1402	0.05	149.914	0.000	0.000	3.60	1753.97
2803	2024.12.03 10:12	close	1401	0.08	149.914	0.000	0.000	1.92	1755.89
2804	2024.12.03 10:12	close	1400	0.14	149.914	0.000	0.000	-3.36	1752.53
2805	2024.12.03 10:12	buy	1403	0.14	149.944	0.000	0.000
2806	2024.12.03 10:42	close	1403	0.14	150.014	0.000	0.000	6.53	1759.06
2807	2024.12.03 10:42	sell	1404	0.14	150.014	0.000	0.000
2808	2024.12.03 11:17	close	1404	0.14	149.943	0.000	0.000	6.63	1765.69
2809	2024.12.03 11:17	sell	1405	0.14	149.913	0.000	0.000
2810	2024.12.03 11:22	close	1405	0.14	149.843	0.000	0.000	6.54	1772.23
2811	2024.12.03 11:22	sell	1406	0.14	149.813	0.000	0.000
2812	2024.12.03 11:43	close	1406	0.14	149.735	0.000	0.000	7.29	1779.52
2813	2024.12.03 11:43	buy	1407	0.14	149.735	0.000	0.000
2814	2024.12.03 12:22	close	1407	0.14	149.807	0.000	0.000	6.73	1786.25
2815	2024.12.03 12:22	buy	1408	0.14	149.837	0.000	0.000
2816	2024.12.03 12:35	buy	1409	0.08	149.759	0.000	0.000
2817	2024.12.03 12:48	buy	1410	0.05	149.687	0.000	0.000
2818	2024.12.03 13:09	buy	1411	0.03	149.615	0.000	0.000
2819	2024.12.03 13:22	buy	1412	0.01	149.544	0.000	0.000
2820	2024.12.03 13:26	buy	1413	0.01	149.473	0.000	0.000
2821	2024.12.03 13:31	buy	1414	0.01	149.403	0.000	0.000
2822	2024.12.03 13:37	buy	1415	0.01	149.332	0.000	0.000
2823	2024.12.03 13:39	buy	1416	0.01	149.253	0.000	0.000
2824	2024.12.03 13:44	buy	1417	0.01	149.183	0.000	0.000
2825	2024.12.03 13:49	close	1417	0.01	149.283	0.000	0.000	0.67	1786.92
2826	2024.12.03 13:49	close	1408	0.01	149.283	0.000	0.000	-3.71	1783.21
2827	2024.12.03 13:49	buy	1418	0.13	149.837	0.000	0.000
2828	2024.12.03 13:51	buy	1419	0.01	149.183	0.000	0.000
2829	2024.12.03 13:53	buy	1420	0.01	149.112	0.000	0.000
2830	2024.12.03 13:53	buy	1421	0.01	149.042	0.000	0.000
2831	2024.12.03 13:54	buy	1422	0.01	148.969	0.000	0.000
2832	2024.12.03 13:57	buy	1423	0.01	148.896	0.000	0.000
2833	2024.12.03 14:01	close	1423	0.01	148.996	0.000	0.000	0.67	1783.88
2834	2024.12.03 14:01	close	1418	0.01	148.996	0.000	0.000	-5.64	1778.24
2835	2024.12.03 14:01	buy	1424	0.12	149.837	0.000	0.000
2836	2024.12.03 14:09	buy	1425	0.01	148.897	0.000	0.000
2837	2024.12.03 14:11	close	1425	0.01	148.999	0.000	0.000	0.68	1778.92
2838	2024.12.03 14:11	close	1424	0.01	148.999	0.000	0.000	-5.62	1773.30
2839	2024.12.03 14:11	buy	1426	0.11	149.837	0.000	0.000
2840	2024.12.03 14:17	buy	1427	0.01	148.899	0.000	0.000
2841	2024.12.03 14:19	close	1427	0.01	149.000	0.000	0.000	0.68	1773.98
2842	2024.12.03 14:19	close	1426	0.01	149.000	0.000	0.000	-5.62	1768.36
2843	2024.12.03 14:19	buy	1428	0.10	149.837	0.000	0.000
2844	2024.12.03 14:20	close	1422	0.01	149.071	0.000	0.000	0.68	1769.04
2845	2024.12.03 14:20	close	1428	0.01	149.071	0.000	0.000	-5.14	1763.90
2846	2024.12.03 14:20	buy	1429	0.09	149.837	0.000	0.000
2847	2024.12.03 14:22	buy	1430	0.01	148.972	0.000	0.000
2848	2024.12.03 14:26	buy	1431	0.01	148.902	0.000	0.000
2849	2024.12.03 14:31	buy	1432	0.01	148.831	0.000	0.000
2850	2024.12.03 14:37	buy	1433	0.01	148.760	0.000	0.000
2851	2024.12.03 14:37	buy	1434	0.01	148.688	0.000	0.000
2852	2024.12.03 14:48	close	1434	0.01	148.789	0.000	0.000	0.68	1764.58
2853	2024.12.03 14:48	close	1429	0.01	148.789	0.000	0.000	-7.04	1757.54
2854	2024.12.03 14:48	buy	1435	0.08	149.837	0.000	0.000
2855	2024.12.03 14:52	buy	1436	0.01	148.689	0.000	0.000
2856	2024.12.03 14:56	close	1436	0.01	148.790	0.000	0.000	0.68	1758.22
2857	2024.12.03 14:56	close	1435	0.01	148.790	0.000	0.000	-7.04	1751.18
2858	2024.12.03 14:56	buy	1437	0.07	149.837	0.000	0.000
2859	2024.12.03 15:00	close	1433	0.01	148.891	0.000	0.000	0.88	1752.06
2860	2024.12.03 15:00	close	1437	0.01	148.891	0.000	0.000	-6.35	1745.71
2861	2024.12.03 15:00	buy	1438	0.06	149.837	0.000	0.000
2862	2024.12.03 15:00	close	1432	0.01	148.957	0.000	0.000	0.85	1746.56
2863	2024.12.03 15:00	close	1438	0.01	148.957	0.000	0.000	-5.91	1740.65
2864	2024.12.03 15:00	buy	1439	0.05	149.837	0.000	0.000
2865	2024.12.03 15:00	close	1431	0.01	149.009	0.000	0.000	0.72	1741.37
2866	2024.12.03 15:00	close	1439	0.01	149.009	0.000	0.000	-5.56	1735.81
2867	2024.12.03 15:00	buy	1440	0.04	149.837	0.000	0.000
2868	2024.12.03 15:00	close	1430	0.01	149.077	0.000	0.000	0.70	1736.51
2869	2024.12.03 15:00	close	1440	0.01	149.077	0.000	0.000	-5.10	1731.41
2870	2024.12.03 15:00	buy	1441	0.03	149.837	0.000	0.000
2871	2024.12.03 15:00	buy	1442	0.01	148.969	0.000	0.000
2872	2024.12.03 15:00	buy	1443	0.01	148.896	0.000	0.000
2873	2024.12.03 15:01	close	1443	0.01	148.998	0.000	0.000	0.68	1732.09
2874	2024.12.03 15:01	close	1441	0.01	148.998	0.000	0.000	-5.63	1726.46
2875	2024.12.03 15:01	buy	1444	0.02	149.837	0.000	0.000
2876	2024.12.03 15:01	close	1442	0.01	149.075	0.000	0.000	0.71	1727.17
2877	2024.12.03 15:01	close	1444	0.01	149.075	0.000	0.000	-5.11	1722.06
2878	2024.12.03 15:01	buy	1445	0.01	149.837	0.000	0.000
2879	2024.12.03 15:04	buy	1446	0.01	148.972	0.000	0.000
2880	2024.12.03 15:25	buy	1447	0.01	148.902	0.000	0.000
2881	2024.12.03 15:26	buy	1448	0.01	148.832	0.000	0.000
2882	2024.12.03 16:01	close	1448	0.01	149.325	0.000	0.000	3.30	1725.36
2883	2024.12.03 16:01	close	1445	0.01	149.325	0.000	0.000	-3.43	1721.93
2884	2024.12.03 16:01	close	1447	0.01	149.339	0.000	0.000	2.93	1724.86
2885	2024.12.03 16:01	close	1409	0.01	149.339	0.000	0.000	-2.81	1722.05
2886	2024.12.03 16:01	buy	1449	0.07	149.759	0.000	0.000
2887	2024.12.03 16:01	close	1446	0.01	149.339	0.000	0.000	2.46	1724.51
2888	2024.12.03 16:01	close	1449	0.01	149.339	0.000	0.000	-2.81	1721.70
2889	2024.12.03 16:01	buy	1450	0.06	149.759	0.000	0.000
2890	2024.12.03 16:01	close	1421	0.01	149.328	0.000	0.000	1.92	1723.62
2891	2024.12.03 16:01	close	1450	0.01	149.328	0.000	0.000	-2.89	1720.73
2892	2024.12.03 16:01	buy	1451	0.05	149.759	0.000	0.000
2893	2024.12.03 16:01	close	1420	0.01	149.331	0.000	0.000	1.47	1722.20
2894	2024.12.03 16:01	close	1451	0.01	149.331	0.000	0.000	-2.87	1719.33
2895	2024.12.03 16:01	buy	1452	0.04	149.759	0.000	0.000
2896	2024.12.03 16:01	close	1419	0.01	149.328	0.000	0.000	0.97	1720.30
2897	2024.12.03 16:01	close	1452	0.01	149.328	0.000	0.000	-2.89	1717.41
2898	2024.12.03 16:01	buy	1453	0.03	149.759	0.000	0.000
2899	2024.12.03 16:01	close	1416	0.01	149.360	0.000	0.000	0.72	1718.13
2900	2024.12.03 16:01	close	1453	0.01	149.360	0.000	0.000	-2.67	1715.46
2901	2024.12.03 16:01	buy	1454	0.02	149.759	0.000	0.000
2902	2024.12.03 16:06	close	1415	0.01	149.439	0.000	0.000	0.72	1716.18
2903	2024.12.03 16:06	close	1454	0.01	149.439	0.000	0.000	-2.14	1714.04
2904	2024.12.03 16:06	buy	1455	0.01	149.759	0.000	0.000
2905	2024.12.03 16:41	buy	1456	0.01	149.332	0.000	0.000
2906	2024.12.03 16:43	buy	1457	0.01	149.262	0.000	0.000
2907	2024.12.03 16:44	buy	1458	0.01	149.189	0.000	0.000
2908	2024.12.03 16:46	buy	1459	0.01	149.116	0.000	0.000
2909	2024.12.03 17:20	close	1459	0.01	149.426	0.000	0.000	2.07	1716.11
2910	2024.12.03 17:20	close	1455	0.01	149.426	0.000	0.000	-2.23	1713.88
2911	2024.12.03 17:20	close	1458	0.01	149.426	0.000	0.000	1.59	1715.47
2912	2024.12.03 17:20	close	1410	0.01	149.426	0.000	0.000	-1.75	1713.72
2913	2024.12.03 17:20	buy	1460	0.04	149.687	0.000	0.000
2914	2024.12.03 17:20	close	1457	0.01	149.426	0.000	0.000	1.10	1714.82
2915	2024.12.03 17:20	close	1460	0.01	149.426	0.000	0.000	-1.75	1713.07
2916	2024.12.03 17:20	buy	1461	0.03	149.687	0.000	0.000
2917	2024.12.03 17:21	close	1456	0.01	149.433	0.000	0.000	0.68	1713.75
2918	2024.12.03 17:21	close	1461	0.01	149.433	0.000	0.000	-1.70	1712.05
2919	2024.12.03 17:21	buy	1462	0.02	149.687	0.000	0.000
2920	2024.12.03 17:25	close	1414	0.01	149.508	0.000	0.000	0.70	1712.75
2921	2024.12.03 17:25	close	1462	0.01	149.508	0.000	0.000	-1.20	1711.55
2922	2024.12.03 17:25	buy	1463	0.01	149.687	0.000	0.000
2923	2024.12.03 17:30	buy	1464	0.01	149.402	0.000	0.000
2924	2024.12.03 17:54	buy	1465	0.01	149.332	0.000	0.000
2925	2024.12.03 17:55	buy	1466	0.01	149.262	0.000	0.000
2926	2024.12.03 17:58	buy	1467	0.01	149.192	0.000	0.000
2927	2024.12.03 18:05	buy	1468	0.01	149.121	0.000	0.000
2928	2024.12.03 18:46	buy	1469	0.01	149.051	0.000	0.000
2929	2024.12.03 19:34	close	1469	0.01	149.354	0.000	0.000	2.03	1713.58
2930	2024.12.03 19:34	close	1463	0.01	149.354	0.000	0.000	-2.23	1711.35
2931	2024.12.03 19:34	close	1468	0.01	149.354	0.000	0.000	1.56	1712.91
2932	2024.12.03 19:34	close	1411	0.01	149.354	0.000	0.000	-1.75	1711.16
2933	2024.12.03 19:34	buy	1470	0.02	149.615	0.000	0.000
2934	2024.12.03 19:34	close	1467	0.01	149.352	0.000	0.000	1.07	1712.23
2935	2024.12.03 19:34	close	1470	0.01	149.352	0.000	0.000	-1.76	1710.47
2936	2024.12.03 19:34	buy	1471	0.01	149.615	0.000	0.000
2937	2024.12.03 19:51	close	1466	0.01	149.431	0.000	0.000	1.13	1711.60
2938	2024.12.03 19:51	close	1471	0.01	149.431	0.000	0.000	-1.23	1710.37
2939	2024.12.03 19:51	close	1465	0.01	149.434	0.000	0.000	0.68	1711.05
2940	2024.12.03 19:51	close	1412	0.01	149.434	0.000	0.000	-0.74	1710.31
2941	2024.12.19 02:53	close	1464	0.01	155.254	0.000	0.000	38.71	1749.02
2942	2024.12.19 02:53	close	1413	0.01	155.254	0.000	0.000	38.26	1787.27
2943	2024.12.19 02:53	buy	1472	0.14	155.284	0.000	0.000
2944	2024.12.19 02:53	buy	1473	0.08	155.201	0.000	0.000
2945	2024.12.19 02:53	buy	1474	0.05	155.113	0.000	0.000
2946	2024.12.19 02:53	buy	1475	0.03	155.043	0.000	0.000
2947	2024.12.19 02:57	close	1475	0.03	155.146	0.000	0.000	1.99	1789.26
2948	2024.12.19 02:57	close	1472	0.02	155.146	0.000	0.000	-1.78	1787.48
2949	2024.12.19 02:57	buy	1476	0.12	155.284	0.000	0.000
2950	2024.12.19 03:02	buy	1477	0.03	155.042	0.000	0.000
2951	2024.12.19 03:07	close	1477	0.03	155.142	0.000	0.000	1.93	1789.41
2952	2024.12.19 03:07	close	1476	0.02	155.142	0.000	0.000	-1.83	1787.58
2953	2024.12.19 03:07	buy	1478	0.10	155.284	0.000	0.000
2954	2024.12.19 03:12	close	1478	0.10	155.232	0.000	0.000	-3.35	1784.23
2955	2024.12.19 03:12	close	1474	0.05	155.232	0.000	0.000	3.83	1788.06
2956	2024.12.19 03:12	close	1473	0.08	155.232	0.000	0.000	1.60	1789.66
2957	2024.12.19 03:12	sell	1479	0.14	155.232	0.000	0.000
2958	2024.12.19 03:14	sell	1480	0.08	155.332	0.000	0.000
2959	2024.12.19 03:21	sell	1481	0.05	155.433	0.000	0.000
2960	2024.12.19 03:29	close	1481	0.05	155.283	0.000	0.000	4.83	1794.49
2961	2024.12.19 03:29	close	1480	0.08	155.283	0.000	0.000	2.52	1797.01
2962	2024.12.19 03:29	close	1479	0.14	155.283	0.000	0.000	-4.60	1792.41
2963	2024.12.19 03:29	sell	1482	0.14	155.253	0.000	0.000
2964	2024.12.19 04:23	close	1482	0.14	155.183	0.000	0.000	6.32	1798.73
2965	2024.12.19 04:23	buy	1483	0.14	155.183	0.000	0.000
2966	2024.12.19 04:32	close	1483	0.14	155.260	0.000	0.000	6.94	1805.67
2967	2024.12.19 04:32	sell	1484	0.14	155.260	0.000	0.000
2968	2024.12.19 05:07	sell	1485	0.08	155.360	0.000	0.000
2969	2024.12.19 05:16	sell	1486	0.05	155.467	0.000	0.000
2970	2024.12.19 05:51	close	1486	0.05	155.316	0.000	0.000	4.86	1810.53
2971	2024.12.19 05:51	close	1485	0.08	155.316	0.000	0.000	2.27	1812.80
2972	2024.12.19 05:51	close	1484	0.14	155.316	0.000	0.000	-5.05	1807.75
2973	2024.12.19 05:51	sell	1487	0.14	155.286	0.000	0.000
2974	2024.12.19 06:19	close	1487	0.14	155.216	0.000	0.000	6.31	1814.06
2975	2024.12.19 06:19	buy	1488	0.14	155.216	0.000	0.000
2976	2024.12.19 06:32	buy	1489	0.08	155.145	0.000	0.000
2977	2024.12.19 06:33	buy	1490	0.05	155.053	0.000	0.000
2978	2024.12.19 06:33	buy	1491	0.03	154.979	0.000	0.000
2979	2024.12.19 06:34	close	1491	0.03	155.087	0.000	0.000	2.09	1816.15
2980	2024.12.19 06:34	close	1488	0.03	155.087	0.000	0.000	-2.50	1813.65
2981	2024.12.19 06:34	buy	1492	0.11	155.216	0.000	0.000
2982	2024.12.19 06:35	close	1492	0.11	155.186	0.000	0.000	-2.13	1811.52
2983	2024.12.19 06:35	close	1490	0.05	155.186	0.000	0.000	4.29	1815.81
2984	2024.12.19 06:35	close	1489	0.08	155.186	0.000	0.000	2.11	1817.92
2985	2024.12.19 06:35	buy	1493	0.14	155.216	0.000	0.000
2986	2024.12.19 06:35	close	1493	0.14	155.297	0.000	0.000	7.30	1825.22
2987	2024.12.19 06:35	buy	1494	0.14	155.327	0.000	0.000
2988	2024.12.19 06:35	close	1494	0.14	155.402	0.000	0.000	6.76	1831.98
2989	2024.12.19 06:35	buy	1495	0.14	155.432	0.000	0.000
2990	2024.12.19 06:35	buy	1496	0.08	155.357	0.000	0.000
2991	2024.12.19 06:36	close	1496	0.08	155.428	0.000	0.000	3.65	1835.63
2992	2024.12.19 06:36	close	1495	0.14	155.428	0.000	0.000	-0.36	1835.27
2993	2024.12.19 06:36	buy	1497	0.14	155.458	0.000	0.000
2994	2024.12.19 06:36	close	1497	0.14	155.530	0.000	0.000	6.48	1841.75
2995	2024.12.19 06:36	buy	1498	0.14	155.560	0.000	0.000
2996	2024.12.19 06:37	buy	1499	0.08	155.483	0.000	0.000
2997	2024.12.19 06:37	close	1499	0.08	155.550	0.000	0.000	3.45	1845.20
2998	2024.12.19 06:37	close	1498	0.14	155.550	0.000	0.000	-0.90	1844.30
2999	2024.12.19 06:37	buy	1500	0.14	155.580	0.000	0.000
3000	2024.12.19 06:38	close	1500	0.14	155.668	0.000	0.000	7.91	1852.21
3001	2024.12.19 06:38	buy	1501	0.14	155.698	0.000	0.000
3002	2024.12.19 06:38	close	1501	0.14	155.778	0.000	0.000	7.19	1859.40
3003	2024.12.19 06:38	buy	1502	0.14	155.808	0.000	0.000
3004	2024.12.19 06:39	buy	1503	0.08	155.732	0.000	0.000
3005	2024.12.19 06:40	buy	1504	0.05	155.661	0.000	0.000
3006	2024.12.19 06:41	close	1504	0.05	155.773	0.000	0.000	3.59	1862.99
3007	2024.12.19 06:41	close	1503	0.08	155.773	0.000	0.000	2.11	1865.10
3008	2024.12.19 06:41	close	1502	0.14	155.773	0.000	0.000	-3.15	1861.95
3009	2024.12.19 06:41	buy	1505	0.14	155.803	0.000	0.000
3010	2024.12.19 06:42	buy	1506	0.08	155.727	0.000	0.000
3011	2024.12.19 06:42	close	1506	0.08	155.792	0.000	0.000	3.34	1865.29
3012	2024.12.19 06:42	close	1505	0.14	155.792	0.000	0.000	-0.99	1864.30
3013	2024.12.19 06:42	buy	1507	0.14	155.822	0.000	0.000
3014	2024.12.19 06:45	close	1507	0.14	155.900	0.000	0.000	7.00	1871.30
3015	2024.12.19 06:45	sell	1508	0.14	155.900	0.000	0.000
3016	2024.12.19 06:53	sell	1509	0.08	156.000	0.000	0.000
3017	2024.12.19 06:57	sell	1510	0.05	156.100	0.000	0.000
3018	2024.12.19 07:00	sell	1511	0.03	156.217	0.000	0.000
3019	2024.12.19 07:02	sell	1512	0.01	156.321	0.000	0.000
3020	2024.12.19 07:08	sell	1513	0.01	156.423	0.000	0.000
3021	2024.12.19 07:10	sell	1514	0.01	156.525	0.000	0.000
3022	2024.12.19 07:32	sell	1515	0.01	156.627	0.000	0.000
3023	2024.12.19 07:33	sell	1516	0.01	156.727	0.000	0.000
3024	2024.12.19 07:35	close	1516	0.01	156.620	0.000	0.000	0.68	1871.98
3025	2024.12.19 07:35	close	1508	0.01	156.620	0.000	0.000	-4.60	1867.38
3026	2024.12.19 07:35	sell	1517	0.13	155.900	0.000	0.000
3027	2024.12.19 07:37	close	1515	0.01	156.527	0.000	0.000	0.64	1868.02
3028	2024.12.19 07:37	close	1517	0.01	156.527	0.000	0.000	-4.01	1864.01
3029	2024.12.19 07:37	sell	1518	0.12	155.900	0.000	0.000
3030	2024.12.19 07:42	close	1514	0.01	156.416	0.000	0.000	0.70	1864.71
3031	2024.12.19 07:42	close	1518	0.01	156.416	0.000	0.000	-3.30	1861.41
3032	2024.12.19 07:42	sell	1519	0.11	155.900	0.000	0.000
3033	2024.12.19 07:49	close	1513	0.01	156.316	0.000	0.000	0.68	1862.09
3034	2024.12.19 07:49	close	1519	0.01	156.316	0.000	0.000	-2.66	1859.43
3035	2024.12.19 07:49	sell	1520	0.10	155.900	0.000	0.000
3036	2024.12.19 07:55	sell	1521	0.01	156.426	0.000	0.000
3037	2024.12.19 08:00	sell	1522	0.01	156.528	0.000	0.000
3038	2024.12.19 08:21	sell	1523	0.01	156.628	0.000	0.000
3039	2024.12.19 08:24	sell	1524	0.01	156.728	0.000	0.000
3040	2024.12.19 08:30	sell	1525	0.01	156.829	0.000	0.000
3041	2024.12.19 08:37	sell	1526	0.01	156.929	0.000	0.000
3042	2024.12.19 08:41	sell	1527	0.01	157.031	0.000	0.000
3043	2024.12.19 08:46	close	1527	0.01	156.929	0.000	0.000	0.65	1860.08
3044	2024.12.19 08:46	close	1520	0.01	156.929	0.000	0.000	-6.56	1853.52
3045	2024.12.19 08:46	sell	1528	0.09	155.900	0.000	0.000
3046	2024.12.19 08:49	close	1526	0.01	156.827	0.000	0.000	0.65	1854.17
3047	2024.12.19 08:49	close	1528	0.01	156.827	0.000	0.000	-5.91	1848.26
3048	2024.12.19 08:49	sell	1529	0.08	155.900	0.000	0.000
3049	2024.12.19 08:49	close	1525	0.01	156.727	0.000	0.000	0.65	1848.91
3050	2024.12.19 08:49	close	1529	0.01	156.727	0.000	0.000	-5.28	1843.63
3051	2024.12.19 08:49	sell	1530	0.07	155.900	0.000	0.000
3052	2024.12.19 08:49	close	1524	0.01	156.627	0.000	0.000	0.64	1844.27
3053	2024.12.19 08:49	close	1530	0.01	156.627	0.000	0.000	-4.64	1839.63
3054	2024.12.19 08:49	sell	1531	0.06	155.900	0.000	0.000
3055	2024.12.19 08:50	sell	1532	0.01	156.728	0.000	0.000
3056	2024.12.19 08:55	sell	1533	0.01	156.828	0.000	0.000
3057	2024.12.19 08:57	sell	1534	0.01	156.931	0.000	0.000
3058	2024.12.19 09:04	sell	1535	0.01	157.031	0.000	0.000
3059	2024.12.19 09:06	sell	1536	0.01	157.131	0.000	0.000
3060	2024.12.19 09:12	close	1536	0.01	157.031	0.000	0.000	0.64	1840.27
3061	2024.12.19 09:12	close	1531	0.01	157.031	0.000	0.000	-7.20	1833.07
3062	2024.12.19 09:12	sell	1537	0.05	155.900	0.000	0.000
3063	2024.12.19 09:18	close	1535	0.01	156.930	0.000	0.000	0.64	1833.71
3064	2024.12.19 09:18	close	1537	0.01	156.930	0.000	0.000	-6.56	1827.15
3065	2024.12.19 09:18	sell	1538	0.04	155.900	0.000	0.000
3066	2024.12.19 09:22	close	1534	0.01	156.829	0.000	0.000	0.65	1827.80
3067	2024.12.19 09:22	close	1538	0.01	156.829	0.000	0.000	-5.92	1821.88
3068	2024.12.19 09:22	sell	1539	0.03	155.900	0.000	0.000
3069	2024.12.19 09:40	sell	1540	0.01	156.929	0.000	0.000
3070	2024.12.19 09:46	sell	1541	0.01	157.029	0.000	0.000
3071	2024.12.19 09:56	sell	1542	0.01	157.132	0.000	0.000
3072	2024.12.19 10:00	close	1542	0.01	157.031	0.000	0.000	0.64	1822.52
3073	2024.12.19 10:00	close	1539	0.01	157.031	0.000	0.000	-7.20	1815.32
3074	2024.12.19 10:00	sell	1543	0.02	155.900	0.000	0.000
3075	2024.12.19 10:01	close	1541	0.01	156.929	0.000	0.000	0.64	1815.96
3076	2024.12.19 10:01	close	1543	0.01	156.929	0.000	0.000	-6.56	1809.40
3077	2024.12.19 10:01	sell	1544	0.01	155.900	0.000	0.000
3078	2024.12.19 10:21	sell	1545	0.01	157.029	0.000	0.000
3079	2024.12.19 13:40	close	1545	0.01	156.489	0.000	0.000	3.45	1812.85
3080	2024.12.19 13:40	close	1544	0.01	156.489	0.000	0.000	-3.76	1809.09
3081	2024.12.19 13:40	close	1540	0.01	156.488	0.000	0.000	2.82	1811.91
3082	2024.12.19 13:40	close	1509	0.01	156.488	0.000	0.000	-3.12	1808.79
3083	2024.12.19 13:40	sell	1546	0.07	156.000	0.000	0.000
3084	2024.12.19 13:40	close	1533	0.01	156.488	0.000	0.000	2.17	1810.96
3085	2024.12.19 13:40	close	1546	0.01	156.488	0.000	0.000	-3.12	1807.84
3086	2024.12.19 13:40	sell	1547	0.06	156.000	0.000	0.000
3087	2024.12.19 13:40	close	1532	0.01	156.481	0.000	0.000	1.58	1809.42
3088	2024.12.19 13:40	close	1547	0.01	156.481	0.000	0.000	-3.07	1806.35
3089	2024.12.19 13:40	sell	1548	0.05	156.000	0.000	0.000
3090	2024.12.19 13:40	close	1523	0.01	156.485	0.000	0.000	0.91	1807.26
3091	2024.12.19 13:40	close	1548	0.01	156.485	0.000	0.000	-3.10	1804.16
3092	2024.12.19 13:40	sell	1549	0.04	156.000	0.000	0.000
3093	2024.12.19 13:40	close	1522	0.01	156.428	0.000	0.000	0.64	1804.80
3094	2024.12.19 13:40	close	1549	0.01	156.428	0.000	0.000	-2.74	1802.06
3095	2024.12.19 13:40	sell	1550	0.03	156.000	0.000	0.000
3096	2024.12.19 13:40	sell	1551	0.01	156.530	0.000	0.000
3097	2024.12.19 13:41	sell	1552	0.01	156.635	0.000	0.000
3098	2024.12.19 13:43	sell	1553	0.01	156.735	0.000	0.000
3099	2024.12.19 13:51	sell	1554	0.01	156.838	0.000	0.000
3100	2024.12.19 14:00	sell	1555	0.01	156.941	0.000	0.000
3101	2024.12.19 14:13	sell	1556	0.01	157.041	0.000	0.000
3102	2024.12.19 14:18	sell	1557	0.01	157.142	0.000	0.000
3103	2024.12.19 14:40	sell	1558	0.01	157.242	0.000	0.000
3104	2024.12.19 14:45	sell	1559	0.01	157.346	0.000	0.000
3105	2024.12.19 14:59	close	1559	0.01	157.240	0.000	0.000	0.67	1802.73
3106	2024.12.19 14:59	close	1550	0.01	157.240	0.000	0.000	-7.89	1794.84
3107	2024.12.19 14:59	sell	1560	0.02	156.000	0.000	0.000
3108	2024.12.19 15:11	sell	1561	0.01	157.342	0.000	0.000
3109	2024.12.19 15:20	sell	1562	0.01	157.442	0.000	0.000
3110	2024.12.19 15:31	close	1562	0.01	157.340	0.000	0.000	0.65	1795.49
3111	2024.12.19 15:31	close	1560	0.01	157.340	0.000	0.000	-8.52	1786.97
3112	2024.12.19 15:31	sell	1563	0.01	156.000	0.000	0.000
3113	2024.12.19 15:32	sell	1564	0.01	157.442	0.000	0.000
3114	2024.12.19 15:47	sell	1565	0.01	157.542	0.000	0.000
3115	2024.12.19 15:54	sell	1566	0.01	157.643	0.000	0.000
3116	2024.12.19 16:05	sell	1567	0.01	157.746	0.000	0.000
3117	2024.12.20 00:10	sell	1568	0.01	157.849	0.000	0.000
3118	2024.12.20 02:51	close	1568	0.01	156.953	0.000	0.000	5.71	1792.68
3119	2024.12.20 02:51	close	1563	0.01	156.953	0.000	0.000	-6.21	1786.47
3120	2024.12.20 02:51	close	1567	0.01	156.953	0.000	0.000	4.91	1791.38
3121	2024.12.20 02:51	close	1510	0.01	156.953	0.000	0.000	-5.57	1785.81
3122	2024.12.20 02:51	sell	1569	0.04	156.100	0.000	0.000
3123	2024.12.20 02:51	close	1566	0.01	156.948	0.000	0.000	4.29	1790.09
3124	2024.12.20 02:51	close	1569	0.01	156.948	0.000	0.000	-5.54	1784.55
3125	2024.12.20 02:51	sell	1570	0.03	156.100	0.000	0.000
3126	2024.12.20 02:51	close	1565	0.01	156.948	0.000	0.000	3.64	1788.19
3127	2024.12.20 02:51	close	1570	0.01	156.948	0.000	0.000	-5.54	1782.64
3128	2024.12.20 02:51	sell	1571	0.02	156.100	0.000	0.000
3129	2024.12.20 02:51	close	1564	0.01	156.947	0.000	0.000	3.01	1785.65
3130	2024.12.20 02:51	close	1571	0.01	156.947	0.000	0.000	-5.54	1780.11
3131	2024.12.20 02:51	sell	1572	0.01	156.100	0.000	0.000
3132	2024.12.20 09:15	close	1561	0.01	156.728	0.000	0.000	3.78	1783.89
3133	2024.12.20 09:15	close	1572	0.01	156.728	0.000	0.000	-4.15	1779.73
3134	2024.12.20 09:15	close	1558	0.01	156.729	0.000	0.000	3.13	1782.86
3135	2024.12.20 09:15	close	1511	0.01	156.729	0.000	0.000	-3.41	1779.45
3136	2024.12.20 09:15	sell	1573	0.02	156.217	0.000	0.000
3137	2024.12.20 09:15	close	1557	0.01	156.732	0.000	0.000	2.48	1781.92
3138	2024.12.20 09:15	close	1573	0.01	156.732	0.000	0.000	-3.43	1778.49
3139	2024.12.20 09:15	sell	1574	0.01	156.217	0.000	0.000
3140	2024.12.20 12:33	close	1556	0.01	156.626	0.000	0.000	2.51	1781.00
3141	2024.12.20 12:33	close	1574	0.01	156.626	0.000	0.000	-2.75	1778.25
3142	2024.12.20 13:30	close	1555	0.01	156.602	0.000	0.000	2.02	1780.26
3143	2024.12.20 13:30	close	1512	0.01	156.602	0.000	0.000	-1.93	1778.33
3144	2024.12.20 13:30	close	1554	0.01	156.606	0.000	0.000	1.34	1779.67
3145	2024.12.20 13:30	close	1521	0.01	156.606	0.000	0.000	-1.29	1778.37
3146	2024.12.23 11:30	sell	1575	0.03	156.835	0.000	0.000
3147	2024.12.23 12:04	sell	1576	0.01	156.935	0.000	0.000
3148	2024.12.23 12:27	sell	1577	0.01	157.041	0.000	0.000
3149	2024.12.23 12:46	sell	1578	0.01	157.141	0.000	0.000
3150	2024.12.23 13:40	sell	1579	0.01	157.241	0.000	0.000
3151	2024.12.24 00:21	sell	1580	0.01	157.342	0.000	0.000
3152	2024.12.24 05:53	close	1580	0.01	156.922	0.000	0.000	2.68	1781.05
3153	2024.12.24 05:53	close	1551	0.01	156.922	0.000	0.000	-2.93	1778.12
3154	2024.12.24 15:57	sell	1581	0.01	157.341	0.000	0.000
3155	2024.12.26 01:26	sell	1582	0.01	157.442	0.000	0.000
3156	2024.12.26 11:15	sell	1583	0.01	157.544	0.000	0.000
3157	2024.12.26 12:21	sell	1584	0.01	157.647	0.000	0.000
3158	2024.12.26 13:33	sell	1585	0.01	157.749	0.000	0.000
3159	2024.12.26 14:01	sell	1586	0.01	157.850	0.000	0.000
3160	2024.12.26 15:08	sell	1587	0.01	157.950	0.000	0.000
3161	2024.12.26 15:59	sell	1588	0.01	158.050	0.000	0.000
3162	2024.12.30 14:45	close	1588	0.01	157.256	0.000	0.000	4.76	1782.89
3163	2024.12.30 14:45	close	1552	0.01	157.256	0.000	0.000	-5.24	1777.65
3164	2024.12.30 14:45	close	1587	0.01	157.239	0.000	0.000	4.23	1781.89
3165	2024.12.30 14:45	close	1553	0.01	157.239	0.000	0.000	-4.50	1777.39
3166	2024.12.30 14:45	close	1586	0.01	157.233	0.000	0.000	3.63	1781.03
3167	2024.12.30 14:45	close	1575	0.01	157.233	0.000	0.000	-3.53	1777.50
3168	2024.12.30 14:45	sell	1589	0.02	156.835	0.000	0.000
3169	2024.12.30 14:45	close	1585	0.01	157.235	0.000	0.000	2.98	1780.48
3170	2024.12.30 14:45	close	1589	0.01	157.235	0.000	0.000	-3.54	1776.94
3171	2024.12.30 14:45	sell	1590	0.01	156.835	0.000	0.000
3172	2024.12.30 14:47	close	1584	0.01	157.152	0.000	0.000	2.86	1779.80
3173	2024.12.30 14:47	close	1590	0.01	157.152	0.000	0.000	-3.02	1776.78
3174	2024.12.30 14:47	close	1583	0.01	157.153	0.000	0.000	2.20	1778.99
3175	2024.12.30 14:47	close	1576	0.01	157.153	0.000	0.000	-2.39	1776.60
3176	2024.12.30 14:47	close	1582	0.01	157.152	0.000	0.000	1.56	1778.16
3177	2024.12.30 14:47	close	1577	0.01	157.152	0.000	0.000	-1.71	1776.45
3178	2024.12.31 17:09	sell	1591	0.03	157.443	0.000	0.000
3179	2024.12.31 17:20	sell	1592	0.01	157.543	0.000	0.000
3180	2024.12.31 18:45	close	1592	0.01	157.265	0.000	0.000	1.77	1778.22
3181	2024.12.31 18:45	close	1578	0.01	157.265	0.000	0.000	-1.93	1776.29
3182	2025.01.01 23:53	sell	1593	0.03	157.543	0.000	0.000
3183	2025.01.01 23:57	sell	1594	0.01	157.649	0.000	0.000
3184	2025.01.01 23:58	sell	1595	0.01	157.753	0.000	0.000
3185	2025.01.02 00:55	close	1595	0.01	157.345	0.000	0.000	2.16	1778.45
3186	2025.01.02 00:55	close	1579	0.01	157.345	0.000	0.000	-2.37	1776.07
3187	2025.01.02 00:55	close	1594	0.01	157.340	0.000	0.000	1.53	1777.61
3188	2025.01.02 00:55	close	1581	0.01	157.340	0.000	0.000	-1.56	1776.04
3189	2025.01.02 01:32	sell	1596	0.05	157.644	0.000	0.000
3190	2025.01.02 16:47	sell	1597	0.03	157.744	0.000	0.000
3191	2025.01.02 16:57	close	1597	0.03	157.644	0.000	0.000	1.90	1777.94
3192	2025.01.02 16:57	close	1591	0.01	157.644	0.000	0.000	-1.85	1776.09
3193	2025.01.02 16:57	sell	1598	0.02	157.443	0.000	0.000
3194	2025.01.02 17:02	sell	1599	0.03	157.747	0.000	0.000
3195	2025.01.02 17:05	close	1599	0.03	157.644	0.000	0.000	1.96	1778.05
3196	2025.01.02 17:05	close	1598	0.01	157.644	0.000	0.000	-1.85	1776.20
3197	2025.01.02 17:05	sell	1600	0.01	157.443	0.000	0.000
3198	2025.01.02 17:24	sell	1601	0.03	157.760	0.000	0.000
3199	2025.01.02 17:40	close	1601	0.03	157.656	0.000	0.000	1.98	1778.18
3200	2025.01.02 17:40	close	1600	0.01	157.656	0.000	0.000	-1.92	1776.26
3201	2025.01.06 00:24	sell	1602	0.05	157.744	0.000	0.000
3202	2025.01.06 10:28	sell	1603	0.03	157.844	0.000	0.000
3203	2025.01.06 11:03	sell	1604	0.01	157.945	0.000	0.000
3204	2025.01.06 11:12	close	1604	0.01	157.845	0.000	0.000	0.63	1776.89
3205	2025.01.06 11:12	close	1593	0.01	157.845	0.000	0.000	-2.62	1774.26
3206	2025.01.06 11:12	sell	1605	0.02	157.543	0.000	0.000
3207	2025.01.06 11:14	close	1603	0.03	157.744	0.000	0.000	1.90	1776.16
3208	2025.01.06 11:14	close	1605	0.01	157.744	0.000	0.000	-1.98	1774.18
3209	2025.01.06 11:14	sell	1606	0.01	157.543	0.000	0.000
3210	2025.01.07 00:01	sell	1607	0.03	157.845	0.000	0.000
3211	2025.01.07 00:10	sell	1608	0.01	157.950	0.000	0.000
3212	2025.01.07 00:23	sell	1609	0.01	158.050	0.000	0.000
3213	2025.01.07 00:28	sell	1610	0.01	158.152	0.000	0.000
3214	2025.01.07 01:06	sell	1611	0.01	158.254	0.000	0.000
3215	2025.01.07 01:35	sell	1612	0.01	158.362	0.000	0.000
3216	2025.01.07 05:33	close	1612	0.01	157.908	0.000	0.000	2.88	1777.06
3217	2025.01.07 05:33	close	1606	0.01	157.908	0.000	0.000	-3.17	1773.89
3218	2025.01.07 05:33	close	1611	0.01	157.905	0.000	0.000	2.21	1776.10
3219	2025.01.07 05:33	close	1596	0.01	157.905	0.000	0.000	-2.08	1774.02
3220	2025.01.07 05:33	sell	1613	0.04	157.644	0.000	0.000
3221	2025.01.07 05:33	close	1610	0.01	157.906	0.000	0.000	1.56	1775.58
3222	2025.01.07 05:33	close	1613	0.01	157.906	0.000	0.000	-2.09	1773.50
3223	2025.01.07 05:33	sell	1614	0.03	157.644	0.000	0.000
3224	2025.01.07 05:33	close	1609	0.01	157.909	0.000	0.000	0.89	1774.39
3225	2025.01.07 05:33	close	1614	0.01	157.909	0.000	0.000	-2.11	1772.28
3226	2025.01.07 05:33	sell	1615	0.02	157.644	0.000	0.000
3227	2025.01.07 05:39	close	1608	0.01	157.850	0.000	0.000	0.63	1772.91
3228	2025.01.07 05:39	close	1615	0.01	157.850	0.000	0.000	-1.74	1771.17
3229	2025.01.07 05:39	sell	1616	0.01	157.644	0.000	0.000
3230	2025.01.07 15:00	sell	1617	0.03	157.997	0.000	0.000
3231	2025.01.07 15:00	close	1617	0.03	157.894	0.000	0.000	1.96	1773.13
3232	2025.01.07 15:00	close	1616	0.01	157.894	0.000	0.000	-2.01	1771.12
3233	2025.01.07 15:00	sell	1618	0.05	157.982	0.000	0.000
3234	2025.01.07 15:00	sell	1619	0.03	158.097	0.000	0.000
3235	2025.01.07 15:01	sell	1620	0.01	158.200	0.000	0.000
3236	2025.01.07 15:05	sell	1621	0.01	158.301	0.000	0.000
3237	2025.01.07 15:10	sell	1622	0.01	158.401	0.000	0.000
3238	2025.01.07 15:15	close	1622	0.01	158.299	0.000	0.000	0.64	1771.76
3239	2025.01.07 15:15	close	1602	0.01	158.299	0.000	0.000	-3.65	1768.11
3240	2025.01.07 15:15	sell	1623	0.04	157.744	0.000	0.000
3241	2025.01.07 15:19	close	1621	0.01	158.201	0.000	0.000	0.63	1768.74
3242	2025.01.07 15:19	close	1623	0.01	158.201	0.000	0.000	-3.03	1765.70
3243	2025.01.07 15:19	sell	1624	0.03	157.744	0.000	0.000
3244	2025.01.07 15:36	close	1620	0.01	158.100	0.000	0.000	0.63	1766.33
3245	2025.01.07 15:36	close	1624	0.01	158.100	0.000	0.000	-2.39	1763.94
3246	2025.01.07 15:36	sell	1625	0.02	157.744	0.000	0.000
3247	2025.01.07 15:48	close	1619	0.03	157.996	0.000	0.000	1.92	1765.86
3248	2025.01.07 15:48	close	1625	0.01	157.996	0.000	0.000	-1.73	1764.13
3249	2025.01.07 15:48	sell	1626	0.01	157.744	0.000	0.000
3250	2025.01.07 21:55	sell	1627	0.03	158.082	0.000	0.000
3251	2025.01.07 23:09	sell	1628	0.01	158.182	0.000	0.000
3252	2025.01.08 00:31	close	1628	0.01	157.937	0.000	0.000	1.41	1765.53
3253	2025.01.08 00:31	close	1626	0.01	157.937	0.000	0.000	-1.51	1764.03
3254	2025.01.08 03:22	sell	1629	0.03	158.182	0.000	0.000
3255	2025.01.08 06:15	close	1629	0.03	158.082	0.000	0.000	1.90	1765.93
3256	2025.01.08 06:15	close	1607	0.01	158.082	0.000	0.000	-1.64	1764.29
3257	2025.01.08 06:15	sell	1630	0.02	157.845	0.000	0.000
3258	2025.01.08 08:10	sell	1631	0.03	158.183	0.000	0.000
3259	2025.01.08 09:06	close	1631	0.03	158.083	0.000	0.000	1.90	1766.19
3260	2025.01.08 09:06	close	1630	0.01	158.083	0.000	0.000	-1.65	1764.53
3261	2025.01.08 09:06	sell	1632	0.01	157.845	0.000	0.000
3262	2025.01.08 09:25	sell	1633	0.03	158.183	0.000	0.000
3263	2025.01.08 10:31	sell	1634	0.01	158.283	0.000	0.000
3264	2025.01.08 11:21	sell	1635	0.01	158.383	0.000	0.000
3265	2025.01.08 11:31	sell	1636	0.01	158.484	0.000	0.000
3266	2025.01.09 01:40	close	1636	0.01	158.100	0.000	0.000	2.00	1766.53
3267	2025.01.09 01:40	close	1632	0.01	158.100	0.000	0.000	-2.18	1764.35
3268	2025.01.09 01:40	close	1635	0.01	158.105	0.000	0.000	1.33	1765.68
3269	2025.01.09 01:40	close	1618	0.01	158.105	0.000	0.000	-1.35	1764.33
3270	2025.01.09 01:40	sell	1637	0.04	157.982	0.000	0.000
3271	2025.01.09 01:40	close	1634	0.01	158.105	0.000	0.000	0.70	1765.03
3272	2025.01.09 01:40	close	1637	0.01	158.105	0.000	0.000	-1.35	1763.68
3273	2025.01.09 01:40	sell	1638	0.03	157.982	0.000	0.000
3274	2025.01.09 08:02	sell	1639	0.03	158.283	0.000	0.000
3275	2025.01.09 08:15	close	1639	0.03	158.180	0.000	0.000	1.95	1765.63
3276	2025.01.09 08:15	close	1638	0.01	158.180	0.000	0.000	-1.82	1763.81
3277	2025.01.09 08:15	sell	1640	0.02	157.982	0.000	0.000
3278	2025.01.10 04:10	sell	1641	0.03	158.287	0.000	0.000
3279	2025.01.10 04:44	sell	1642	0.01	158.387	0.000	0.000
3280	2025.01.10 08:30	close	1642	0.01	158.287	0.000	0.000	0.63	1764.44
3281	2025.01.10 08:30	close	1640	0.01	158.287	0.000	0.000	-2.64	1761.80
3282	2025.01.10 08:30	sell	1643	0.01	157.982	0.000	0.000
3283	2025.01.10 08:30	close	1641	0.02	158.161	0.000	0.000	1.59	1763.39
3284	2025.01.10 08:30	sell	1644	0.01	158.287	0.000	0.000
3285	2025.01.10 08:30	close	1643	0.01	158.161	0.000	0.000	-1.84	1761.54
3286	2025.01.10 13:30	sell	1645	0.03	158.402	0.000	0.000
3287	2025.01.10 13:30	close	1645	0.03	158.274	0.000	0.000	2.43	1763.97
3288	2025.01.10 13:30	close	1627	0.01	158.274	0.000	0.000	-1.92	1762.05
3289	2025.01.10 13:30	sell	1646	0.02	158.082	0.000	0.000
3290	2025.01.10 13:30	sell	1647	0.03	158.410	0.000	0.000
3291	2025.01.10 13:30	sell	1648	0.01	158.515	0.000	0.000
3292	2025.01.10 13:30	sell	1649	0.01	158.620	0.000	0.000
3293	2025.01.10 13:30	sell	1650	0.01	158.727	0.000	0.000
3294	2025.01.10 13:31	close	1650	0.01	158.619	0.000	0.000	0.68	1762.73
3295	2025.01.10 13:31	close	1646	0.01	158.619	0.000	0.000	-4.10	1758.62
3296	2025.01.10 13:31	sell	1651	0.01	158.082	0.000	0.000
3297	2025.01.10 13:33	sell	1652	0.01	158.721	0.000	0.000
3298	2025.01.10 13:33	sell	1653	0.01	158.823	0.000	0.000
3299	2025.01.10 14:17	close	1653	0.01	158.409	0.000	0.000	2.61	1761.23
3300	2025.01.10 14:17	close	1651	0.01	158.409	0.000	0.000	-2.77	1758.46
3301	2025.01.10 14:17	close	1652	0.01	158.409	0.000	0.000	1.97	1760.43
3302	2025.01.10 14:17	close	1633	0.01	158.409	0.000	0.000	-2.00	1758.43
3303	2025.01.10 14:17	sell	1654	0.02	158.183	0.000	0.000
3304	2025.01.10 14:17	close	1649	0.01	158.404	0.000	0.000	1.36	1759.79
3305	2025.01.10 14:17	close	1654	0.01	158.404	0.000	0.000	-1.97	1757.82
3306	2025.01.10 14:17	sell	1655	0.01	158.183	0.000	0.000
3307	2025.01.10 14:25	close	1648	0.01	158.310	0.000	0.000	1.29	1759.11
3308	2025.01.10 14:25	close	1655	0.01	158.310	0.000	0.000	-1.37	1757.73
3309	2025.02.05 02:04	close	1647	0.03	153.417	0.000	0.000	87.35	1845.09
3310	2025.02.05 02:04	close	1644	0.01	153.417	0.000	0.000	28.31	1873.40
3311	2025.02.05 02:04	buy	1656	0.14	153.417	0.000	0.000
3312	2025.02.05 02:19	buy	1657	0.08	153.347	0.000	0.000
3313	2025.02.05 02:23	buy	1658	0.05	153.277	0.000	0.000
3314	2025.02.05 02:25	buy	1659	0.03	153.206	0.000	0.000
3315	2025.02.05 02:31	close	1659	0.03	153.306	0.000	0.000	1.96	1875.36
3316	2025.02.05 02:31	close	1656	0.03	153.306	0.000	0.000	-2.17	1873.19
3317	2025.02.05 02:31	buy	1660	0.11	153.417	0.000	0.000
3318	2025.02.05 02:35	close	1660	0.11	153.379	0.000	0.000	-2.73	1870.46
3319	2025.02.05 02:35	close	1658	0.05	153.379	0.000	0.000	3.33	1873.79
3320	2025.02.05 02:35	close	1657	0.08	153.379	0.000	0.000	1.67	1875.46
3321	2025.02.05 02:35	buy	1661	0.14	153.409	0.000	0.000
3322	2025.02.05 03:21	buy	1662	0.08	153.339	0.000	0.000
3323	2025.02.05 03:27	buy	1663	0.05	153.264	0.000	0.000
3324	2025.02.05 03:36	buy	1664	0.03	153.189	0.000	0.000
3325	2025.02.05 03:42	buy	1665	0.01	153.117	0.000	0.000
3326	2025.02.05 03:46	close	1665	0.01	153.235	0.000	0.000	0.77	1876.23
3327	2025.02.05 03:46	close	1661	0.01	153.235	0.000	0.000	-1.14	1875.09
3328	2025.02.05 03:46	buy	1666	0.13	153.409	0.000	0.000
3329	2025.02.05 03:51	close	1664	0.03	153.291	0.000	0.000	2.00	1877.09
3330	2025.02.05 03:51	close	1666	0.03	153.291	0.000	0.000	-2.31	1874.78
3331	2025.02.05 03:51	buy	1667	0.10	153.409	0.000	0.000
3332	2025.02.05 03:54	buy	1668	0.03	153.194	0.000	0.000
3333	2025.02.05 04:23	close	1668	0.03	153.298	0.000	0.000	2.04	1876.82
3334	2025.02.05 04:23	close	1667	0.03	153.298	0.000	0.000	-2.17	1874.65
3335	2025.02.05 04:23	buy	1669	0.07	153.409	0.000	0.000
3336	2025.02.05 04:55	close	1669	0.07	153.367	0.000	0.000	-1.92	1872.73
3337	2025.02.05 04:55	close	1663	0.05	153.367	0.000	0.000	3.36	1876.09
3338	2025.02.05 04:55	close	1662	0.08	153.367	0.000	0.000	1.46	1877.55
3339	2025.02.05 04:55	sell	1670	0.14	153.367	0.000	0.000
3340	2025.02.05 05:17	sell	1671	0.08	153.467	0.000	0.000
3341	2025.02.05 06:15	close	1671	0.08	153.386	0.000	0.000	4.22	1881.77
3342	2025.02.05 06:15	close	1670	0.14	153.386	0.000	0.000	-1.73	1880.04
3343	2025.02.05 06:15	buy	1672	0.14	153.386	0.000	0.000
3344	2025.02.05 06:18	buy	1673	0.08	153.309	0.000	0.000
3345	2025.02.05 06:37	buy	1674	0.05	153.235	0.000	0.000
3346	2025.02.05 07:26	buy	1675	0.03	153.164	0.000	0.000
3347	2025.02.05 07:42	close	1675	0.03	153.264	0.000	0.000	1.96	1882.00
3348	2025.02.05 07:42	close	1672	0.02	153.264	0.000	0.000	-1.59	1880.41
3349	2025.02.05 07:42	buy	1676	0.12	153.386	0.000	0.000
3350	2025.02.05 07:54	close	1676	0.12	153.357	0.000	0.000	-2.27	1878.14
3351	2025.02.05 07:54	close	1674	0.05	153.357	0.000	0.000	3.98	1882.12
3352	2025.02.05 07:54	close	1673	0.08	153.357	0.000	0.000	2.50	1884.62
3353	2025.02.05 07:54	sell	1677	0.14	153.357	0.000	0.000
3354	2025.02.05 08:03	close	1677	0.14	153.287	0.000	0.000	6.39	1891.01
3355	2025.02.05 08:03	sell	1678	0.14	153.257	0.000	0.000
3356	2025.02.05 08:19	sell	1679	0.08	153.361	0.000	0.000
3357	2025.02.05 08:35	close	1679	0.08	153.280	0.000	0.000	4.23	1895.24
3358	2025.02.05 08:35	close	1678	0.14	153.280	0.000	0.000	-2.10	1893.14
3359	2025.02.05 08:35	sell	1680	0.14	153.250	0.000	0.000
3360	2025.02.05 08:37	close	1680	0.14	153.180	0.000	0.000	6.40	1899.54
3361	2025.02.05 08:37	sell	1681	0.14	153.150	0.000	0.000
3362	2025.02.05 08:43	close	1681	0.14	153.080	0.000	0.000	6.40	1905.94
3363	2025.02.05 08:43	sell	1682	0.14	153.050	0.000	0.000
3364	2025.02.05 08:55	close	1682	0.14	152.968	0.000	0.000	7.50	1913.44
3365	2025.02.05 08:55	buy	1683	0.14	152.968	0.000	0.000
3366	2025.02.05 08:58	close	1683	0.14	153.038	0.000	0.000	6.40	1919.84
3367	2025.02.05 08:58	buy	1684	0.14	153.068	0.000	0.000
3368	2025.02.05 09:09	buy	1685	0.08	152.993	0.000	0.000
3369	2025.02.05 09:16	buy	1686	0.05	152.920	0.000	0.000
3370	2025.02.05 09:30	buy	1687	0.03	152.850	0.000	0.000
3371	2025.02.05 09:43	buy	1688	0.01	152.778	0.000	0.000
3372	2025.02.05 09:43	buy	1689	0.01	152.702	0.000	0.000
3373	2025.02.05 09:51	close	1689	0.01	152.802	0.000	0.000	0.65	1920.49
3374	2025.02.05 09:51	close	1684	0.01	152.802	0.000	0.000	-1.74	1918.75
3375	2025.02.05 09:51	buy	1690	0.13	153.068	0.000	0.000
3376	2025.02.05 10:11	buy	1691	0.01	152.708	0.000	0.000
3377	2025.02.05 10:34	buy	1692	0.01	152.635	0.000	0.000
3378	2025.02.05 11:06	close	1692	0.01	152.738	0.000	0.000	0.67	1919.42
3379	2025.02.05 11:06	close	1690	0.01	152.738	0.000	0.000	-2.16	1917.26
3380	2025.02.05 11:06	buy	1693	0.12	153.068	0.000	0.000
3381	2025.02.05 11:45	close	1691	0.01	152.808	0.000	0.000	0.65	1917.91
3382	2025.02.05 11:45	close	1693	0.01	152.808	0.000	0.000	-1.70	1916.21
3383	2025.02.05 11:45	buy	1694	0.11	153.068	0.000	0.000
3384	2025.02.05 11:58	close	1688	0.01	152.879	0.000	0.000	0.66	1916.87
3385	2025.02.05 11:58	close	1694	0.01	152.879	0.000	0.000	-1.24	1915.63
3386	2025.02.05 11:58	buy	1695	0.10	153.068	0.000	0.000
3387	2025.02.05 12:30	buy	1696	0.01	152.780	0.000	0.000
3388	2025.02.05 12:41	close	1696	0.01	152.885	0.000	0.000	0.69	1916.32
3389	2025.02.05 12:41	close	1695	0.01	152.885	0.000	0.000	-1.20	1915.12
3390	2025.02.05 12:41	buy	1697	0.09	153.068	0.000	0.000
3391	2025.02.05 13:15	buy	1698	0.01	152.773	0.000	0.000
3392	2025.02.05 13:15	close	1698	0.01	152.876	0.000	0.000	0.67	1915.79
3393	2025.02.05 13:15	close	1697	0.01	152.876	0.000	0.000	-1.26	1914.53
3394	2025.02.05 13:15	buy	1699	0.08	153.068	0.000	0.000
3395	2025.02.05 13:15	close	1687	0.03	152.950	0.000	0.000	1.96	1916.49
3396	2025.02.05 13:15	close	1699	0.03	152.950	0.000	0.000	-2.31	1914.18
3397	2025.02.05 13:15	buy	1700	0.05	153.068	0.000	0.000
3398	2025.02.05 13:19	close	1700	0.05	153.059	0.000	0.000	-0.29	1913.89
3399	2025.02.05 13:19	close	1686	0.05	153.059	0.000	0.000	4.54	1918.43
3400	2025.02.05 13:19	close	1685	0.08	153.059	0.000	0.000	3.45	1921.88
3401	2025.02.05 13:19	buy	1701	0.14	153.089	0.000	0.000
3402	2025.02.05 13:20	buy	1702	0.08	153.019	0.000	0.000
3403	2025.02.05 13:21	close	1702	0.08	153.078	0.000	0.000	3.08	1924.96
3404	2025.02.05 13:21	close	1701	0.14	153.078	0.000	0.000	-1.01	1923.95
3405	2025.02.05 13:21	buy	1703	0.14	153.108	0.000	0.000
3406	2025.02.05 13:24	buy	1704	0.08	153.037	0.000	0.000
3407	2025.02.05 13:27	buy	1705	0.05	152.964	0.000	0.000
3408	2025.02.05 13:30	buy	1706	0.03	152.892	0.000	0.000
3409	2025.02.05 13:34	close	1706	0.03	152.996	0.000	0.000	2.04	1925.99
3410	2025.02.05 13:34	close	1703	0.03	152.996	0.000	0.000	-2.20	1923.79
3411	2025.02.05 13:34	buy	1707	0.11	153.108	0.000	0.000
3412	2025.02.05 13:52	close	1707	0.11	153.071	0.000	0.000	-2.66	1921.13
3413	2025.02.05 13:52	close	1705	0.05	153.071	0.000	0.000	3.50	1924.63
3414	2025.02.05 13:52	close	1704	0.08	153.071	0.000	0.000	1.78	1926.41
3415	2025.02.05 13:52	sell	1708	0.14	153.071	0.000	0.000
3416	2025.02.05 14:01	sell	1709	0.08	153.173	0.000	0.000
3417	2025.02.05 14:22	close	1709	0.08	153.092	0.000	0.000	4.23	1930.64
3418	2025.02.05 14:22	close	1708	0.14	153.092	0.000	0.000	-1.92	1928.72
3419	2025.02.05 14:22	sell	1710	0.14	153.062	0.000	0.000
3420	2025.02.05 14:31	close	1710	0.14	152.992	0.000	0.000	6.41	1935.13
3421	2025.02.05 14:31	sell	1711	0.14	152.962	0.000	0.000
3422	2025.02.05 14:50	close	1711	0.14	152.889	0.000	0.000	6.68	1941.81
3423	2025.02.05 14:50	sell	1712	0.14	152.859	0.000	0.000
3424	2025.02.05 15:00	close	1712	0.14	152.727	0.000	0.000	12.10	1953.91
3425	2025.02.05 15:00	buy	1713	0.14	152.727	0.000	0.000
3426	2025.02.05 15:00	buy	1714	0.08	152.554	0.000	0.000
3427	2025.02.05 15:00	buy	1715	0.05	152.479	0.000	0.000
3428	2025.02.05 15:01	buy	1716	0.03	152.408	0.000	0.000
3429	2025.02.05 15:02	buy	1717	0.01	152.336	0.000	0.000
3430	2025.02.05 15:05	close	1717	0.01	152.438	0.000	0.000	0.67	1954.58
3431	2025.02.05 15:05	close	1713	0.01	152.438	0.000	0.000	-1.90	1952.68
3432	2025.02.05 15:05	buy	1718	0.13	152.727	0.000	0.000
3433	2025.02.05 15:15	buy	1719	0.01	152.338	0.000	0.000
3434	2025.02.05 15:16	buy	1720	0.01	152.268	0.000	0.000
3435	2025.02.05 15:17	buy	1721	0.01	152.197	0.000	0.000
3436	2025.02.05 15:21	close	1721	0.01	152.297	0.000	0.000	0.66	1953.34
3437	2025.02.05 15:21	close	1718	0.01	152.297	0.000	0.000	-2.82	1950.52
3438	2025.02.05 15:21	buy	1722	0.12	152.727	0.000	0.000
3439	2025.02.05 15:30	buy	1723	0.01	152.194	0.000	0.000
3440	2025.02.05 15:35	close	1723	0.01	152.294	0.000	0.000	0.66	1951.18
3441	2025.02.05 15:35	close	1722	0.01	152.294	0.000	0.000	-2.84	1948.34
3442	2025.02.05 15:35	buy	1724	0.11	152.727	0.000	0.000
3443	2025.02.05 15:44	buy	1725	0.01	152.198	0.000	0.000
3444	2025.02.05 15:46	close	1725	0.01	152.299	0.000	0.000	0.66	1949.00
3445	2025.02.05 15:46	close	1724	0.01	152.299	0.000	0.000	-2.81	1946.19
3446	2025.02.05 15:46	buy	1726	0.10	152.727	0.000	0.000
3447	2025.02.05 15:55	buy	1727	0.01	152.196	0.000	0.000
3448	2025.02.05 16:12	close	1727	0.01	152.298	0.000	0.000	0.67	1946.86
3449	2025.02.05 16:12	close	1726	0.01	152.298	0.000	0.000	-2.82	1944.04
3450	2025.02.05 16:12	buy	1728	0.09	152.727	0.000	0.000
3451	2025.02.05 16:30	buy	1729	0.01	152.196	0.000	0.000
3452	2025.02.05 16:42	close	1729	0.01	152.296	0.000	0.000	0.66	1944.70
3453	2025.02.05 16:42	close	1728	0.01	152.296	0.000	0.000	-2.83	1941.87
3454	2025.02.05 16:42	buy	1730	0.08	152.727	0.000	0.000
3455	2025.02.05 16:47	close	1720	0.01	152.368	0.000	0.000	0.66	1942.53
3456	2025.02.05 16:47	close	1730	0.01	152.368	0.000	0.000	-2.36	1940.17
3457	2025.02.05 16:47	buy	1731	0.07	152.727	0.000	0.000
3458	2025.02.05 17:21	close	1719	0.01	152.439	0.000	0.000	0.66	1940.83
3459	2025.02.05 17:21	close	1731	0.01	152.439	0.000	0.000	-1.89	1938.94
3460	2025.02.05 17:21	buy	1732	0.06	152.727	0.000	0.000
3461	2025.02.05 17:49	buy	1733	0.01	152.338	0.000	0.000
3462	2025.02.05 19:13	close	1733	0.01	152.438	0.000	0.000	0.66	1939.60
3463	2025.02.05 19:13	close	1732	0.01	152.438	0.000	0.000	-1.90	1937.70
3464	2025.02.05 19:13	buy	1734	0.05	152.727	0.000	0.000
3465	2025.02.05 19:40	close	1716	0.03	152.509	0.000	0.000	1.99	1939.69
3466	2025.02.05 19:40	close	1734	0.01	152.509	0.000	0.000	-1.43	1938.26
3467	2025.02.05 19:40	buy	1735	0.04	152.727	0.000	0.000
3468	2025.02.05 20:44	close	1735	0.04	152.734	0.000	0.000	0.18	1938.44
3469	2025.02.05 20:44	close	1715	0.05	152.734	0.000	0.000	8.35	1946.79
3470	2025.02.05 20:44	close	1714	0.08	152.734	0.000	0.000	9.43	1956.22
3471	2025.02.05 20:44	sell	1736	0.14	152.734	0.000	0.000
3472	2025.02.05 21:14	close	1736	0.14	152.662	0.000	0.000	6.60	1962.82
3473	2025.02.05 21:14	sell	1737	0.14	152.632	0.000	0.000
3474	2025.02.05 22:01	close	1737	0.14	152.562	0.000	0.000	6.42	1969.24
3475	2025.02.05 22:01	buy	1738	0.14	152.562	0.000	0.000
3476	2025.02.05 23:04	buy	1739	0.08	152.492	0.000	0.000
3477	2025.02.05 23:09	close	1739	0.08	152.552	0.000	0.000	3.15	1972.39
3478	2025.02.05 23:09	close	1738	0.14	152.552	0.000	0.000	-0.92	1971.47
3479	2025.02.05 23:09	buy	1740	0.14	152.582	0.000	0.000
3480	2025.02.05 23:34	close	1740	0.14	152.653	0.000	0.000	6.51	1977.98
3481	2025.02.05 23:34	sell	1741	0.14	152.653	0.000	0.000
3482	2025.02.06 00:00	close	1741	0.14	152.577	0.000	0.000	0.97	1978.94
3483	2025.02.06 00:00	sell	1742	0.14	152.547	0.000	0.000
3484	2025.02.06 00:19	sell	1743	0.08	152.648	0.000	0.000
3485	2025.02.06 00:27	close	1743	0.08	152.566	0.000	0.000	4.30	1983.24
3486	2025.02.06 00:27	close	1742	0.14	152.566	0.000	0.000	-1.74	1981.50
3487	2025.02.06 00:27	buy	1744	0.14	152.566	0.000	0.000
3488	2025.02.06 00:56	buy	1745	0.08	152.486	0.000	0.000
3489	2025.02.06 00:57	buy	1746	0.05	152.416	0.000	0.000
3490	2025.02.06 01:00	buy	1747	0.03	152.346	0.000	0.000
3491	2025.02.06 01:30	buy	1748	0.01	152.275	0.000	0.000
3492	2025.02.06 01:33	buy	1749	0.01	152.205	0.000	0.000
3493	2025.02.06 01:34	buy	1750	0.01	152.135	0.000	0.000
3494	2025.02.06 01:34	buy	1751	0.01	152.063	0.000	0.000
3495	2025.02.06 01:39	buy	1752	0.01	151.984	0.000	0.000
3496	2025.02.06 01:39	buy	1753	0.01	151.896	0.000	0.000
3497	2025.02.06 01:51	close	1753	0.01	151.997	0.000	0.000	0.66	1982.16
3498	2025.02.06 01:51	close	1744	0.01	151.997	0.000	0.000	-3.74	1978.42
3499	2025.02.06 01:51	buy	1754	0.13	152.566	0.000	0.000
3500	2025.02.06 02:15	close	1752	0.01	152.085	0.000	0.000	0.66	1979.08
3501	2025.02.06 02:15	close	1754	0.01	152.085	0.000	0.000	-3.16	1975.92
3502	2025.02.06 02:15	buy	1755	0.12	152.566	0.000	0.000
3503	2025.02.06 02:17	close	1751	0.01	152.165	0.000	0.000	0.67	1976.59
3504	2025.02.06 02:17	close	1755	0.01	152.165	0.000	0.000	-2.64	1973.95
3505	2025.02.06 02:17	buy	1756	0.11	152.566	0.000	0.000
3506	2025.02.06 02:32	close	1750	0.01	152.235	0.000	0.000	0.66	1974.61
3507	2025.02.06 02:32	close	1756	0.01	152.235	0.000	0.000	-2.17	1972.44
3508	2025.02.06 02:32	buy	1757	0.10	152.566	0.000	0.000
3509	2025.02.06 03:37	buy	1758	0.01	152.135	0.000	0.000
3510	2025.02.06 03:48	close	1758	0.01	152.235	0.000	0.000	0.66	1973.10
3511	2025.02.06 03:48	close	1757	0.01	152.235	0.000	0.000	-2.17	1970.93
3512	2025.02.06 03:48	buy	1759	0.09	152.566	0.000	0.000
3513	2025.02.06 04:46	close	1749	0.01	152.310	0.000	0.000	0.69	1971.62
3514	2025.02.06 04:46	close	1759	0.01	152.310	0.000	0.000	-1.68	1969.94
3515	2025.02.06 04:46	buy	1760	0.08	152.566	0.000	0.000
3516	2025.02.06 05:11	buy	1761	0.01	152.194	0.000	0.000
3517	2025.02.06 05:13	close	1761	0.01	152.294	0.000	0.000	0.66	1970.60
3518	2025.02.06 05:13	close	1760	0.01	152.294	0.000	0.000	-1.79	1968.81
3519	2025.02.06 05:13	buy	1762	0.07	152.566	0.000	0.000
3520	2025.02.06 05:15	close	1748	0.01	152.385	0.000	0.000	0.72	1969.53
3521	2025.02.06 05:15	close	1762	0.01	152.385	0.000	0.000	-1.19	1968.34
3522	2025.02.06 05:15	buy	1763	0.06	152.566	0.000	0.000
3523	2025.02.06 05:15	close	1747	0.03	152.446	0.000	0.000	1.97	1970.31
3524	2025.02.06 05:15	close	1763	0.03	152.446	0.000	0.000	-2.36	1967.95
3525	2025.02.06 05:15	buy	1764	0.03	152.566	0.000	0.000
3526	2025.02.06 05:19	buy	1765	0.03	152.345	0.000	0.000
3527	2025.02.06 05:32	buy	1766	0.01	152.273	0.000	0.000
3528	2025.02.06 05:47	close	1766	0.01	152.375	0.000	0.000	0.67	1968.62
3529	2025.02.06 05:47	close	1764	0.01	152.375	0.000	0.000	-1.25	1967.37
3530	2025.02.06 05:47	buy	1767	0.02	152.566	0.000	0.000
3531	2025.02.06 06:00	close	1765	0.02	152.445	0.000	0.000	1.31	1968.68
3532	2025.02.06 06:00	buy	1768	0.01	152.345	0.000	0.000
3533	2025.02.06 06:00	close	1767	0.02	152.445	0.000	0.000	-1.59	1967.09
3534	2025.02.06 07:01	close	1768	0.01	152.624	0.000	0.000	1.83	1968.92
3535	2025.02.06 07:01	close	1746	0.05	152.624	0.000	0.000	6.81	1975.73
3536	2025.02.06 07:01	close	1745	0.08	152.624	0.000	0.000	7.23	1982.96
3537	2025.02.06 07:01	sell	1769	0.14	152.624	0.000	0.000
3538	2025.02.06 07:48	close	1769	0.14	152.546	0.000	0.000	7.16	1990.12
3539	2025.02.06 07:48	sell	1770	0.14	152.516	0.000	0.000
3540	2025.02.06 08:22	sell	1771	0.08	152.618	0.000	0.000
3541	2025.02.06 09:13	sell	1772	0.05	152.723	0.000	0.000
3542	2025.02.06 09:16	sell	1773	0.03	152.823	0.000	0.000
3543	2025.02.06 09:36	close	1773	0.03	152.723	0.000	0.000	1.96	1992.08
3544	2025.02.06 09:36	close	1770	0.01	152.723	0.000	0.000	-1.36	1990.72
3545	2025.02.06 09:36	sell	1774	0.13	152.516	0.000	0.000
3546	2025.02.06 10:06	close	1774	0.13	152.578	0.000	0.000	-5.28	1985.44
3547	2025.02.06 10:06	close	1772	0.05	152.578	0.000	0.000	4.75	1990.19
3548	2025.02.06 10:06	close	1771	0.08	152.578	0.000	0.000	2.10	1992.29
3549	2025.02.06 10:06	sell	1775	0.14	152.548	0.000	0.000
3550	2025.02.06 11:21	close	1775	0.14	152.478	0.000	0.000	6.43	1998.72
3551	2025.02.06 11:21	buy	1776	0.14	152.478	0.000	0.000
3552	2025.02.06 11:45	buy	1777	0.08	152.405	0.000	0.000
3553	2025.02.06 12:00	close	1777	0.08	152.466	0.000	0.000	3.20	2001.92
3554	2025.02.06 12:00	close	1776	0.14	152.466	0.000	0.000	-1.10	2000.82
3555	2025.02.06 12:00	buy	1778	0.14	152.496	0.000	0.000
3556	2025.02.06 12:01	buy	1779	0.08	152.425	0.000	0.000
3557	2025.02.06 12:04	buy	1780	0.05	152.354	0.000	0.000
3558	2025.02.06 13:01	close	1780	0.05	152.460	0.000	0.000	3.48	2004.30
3559	2025.02.06 13:01	close	1779	0.08	152.460	0.000	0.000	1.84	2006.14
3560	2025.02.06 13:01	close	1778	0.14	152.460	0.000	0.000	-3.31	2002.83
3561	2025.02.06 13:01	buy	1781	0.14	152.490	0.000	0.000
3562	2025.02.06 13:14	buy	1782	0.08	152.418	0.000	0.000
3563	2025.02.06 13:30	buy	1783	0.05	152.336	0.000	0.000
3564	2025.02.06 13:37	buy	1784	0.03	152.265	0.000	0.000
3565	2025.02.06 13:46	buy	1785	0.01	152.193	0.000	0.000
3566	2025.02.06 13:52	buy	1786	0.01	152.116	0.000	0.000
3567	2025.02.06 14:30	buy	1787	0.01	152.044	0.000	0.000
3568	2025.02.06 14:35	buy	1788	0.01	151.971	0.000	0.000
3569	2025.02.06 14:43	buy	1789	0.01	151.899	0.000	0.000
3570	2025.02.06 14:47	close	1789	0.01	152.002	0.000	0.000	0.68	2003.51
3571	2025.02.06 14:47	close	1781	0.01	152.002	0.000	0.000	-3.21	2000.30
3572	2025.02.06 14:47	buy	1790	0.13	152.490	0.000	0.000
3573	2025.02.06 14:52	close	1788	0.01	152.072	0.000	0.000	0.66	2000.96
3574	2025.02.06 14:52	close	1790	0.01	152.072	0.000	0.000	-2.75	1998.21
3575	2025.02.06 14:52	buy	1791	0.12	152.490	0.000	0.000
3576	2025.02.06 15:00	close	1787	0.01	152.147	0.000	0.000	0.68	1998.89
3577	2025.02.06 15:00	close	1791	0.01	152.147	0.000	0.000	-2.25	1996.64
3578	2025.02.06 15:00	buy	1792	0.11	152.490	0.000	0.000
3579	2025.02.06 15:04	buy	1793	0.01	152.046	0.000	0.000
3580	2025.02.06 15:15	buy	1794	0.01	151.975	0.000	0.000
3581	2025.02.06 15:36	close	1794	0.01	152.080	0.000	0.000	0.69	1997.33
3582	2025.02.06 15:36	close	1792	0.01	152.080	0.000	0.000	-2.70	1994.63
3583	2025.02.06 15:36	buy	1795	0.10	152.490	0.000	0.000
3584	2025.02.06 15:39	buy	1796	0.01	151.974	0.000	0.000
3585	2025.02.06 15:39	buy	1797	0.01	151.900	0.000	0.000
3586	2025.02.06 15:42	buy	1798	0.01	151.827	0.000	0.000
3587	2025.02.06 15:45	close	1798	0.01	151.927	0.000	0.000	0.66	1995.29
3588	2025.02.06 15:45	close	1795	0.01	151.927	0.000	0.000	-3.71	1991.58
3589	2025.02.06 15:45	buy	1799	0.09	152.490	0.000	0.000
3590	2025.02.06 15:48	buy	1800	0.01	151.830	0.000	0.000
3591	2025.02.06 15:48	buy	1801	0.01	151.759	0.000	0.000
3592	2025.02.06 15:55	buy	1802	0.01	151.689	0.000	0.000
3593	2025.02.06 16:08	close	1802	0.01	151.791	0.000	0.000	0.67	1992.25
3594	2025.02.06 16:08	close	1799	0.01	151.791	0.000	0.000	-4.61	1987.64
3595	2025.02.06 16:08	buy	1803	0.08	152.490	0.000	0.000
3596	2025.02.06 16:10	close	1801	0.01	151.859	0.000	0.000	0.66	1988.30
3597	2025.02.06 16:10	close	1803	0.01	151.859	0.000	0.000	-4.16	1984.14
3598	2025.02.06 16:10	buy	1804	0.07	152.490	0.000	0.000
3599	2025.02.06 16:35	close	1800	0.01	151.931	0.000	0.000	0.66	1984.80
3600	2025.02.06 16:35	close	1804	0.01	151.931	0.000	0.000	-3.68	1981.12
3601	2025.02.06 16:35	buy	1805	0.06	152.490	0.000	0.000
3602	2025.02.06 16:55	close	1797	0.01	152.000	0.000	0.000	0.66	1981.78
3603	2025.02.06 16:55	close	1805	0.01	152.000	0.000	0.000	-3.22	1978.56
3604	2025.02.06 16:55	buy	1806	0.05	152.490	0.000	0.000
3605	2025.02.06 17:16	buy	1807	0.01	151.903	0.000	0.000
3606	2025.02.06 18:08	buy	1808	0.01	151.833	0.000	0.000
3607	2025.02.06 18:13	buy	1809	0.01	151.760	0.000	0.000
3608	2025.02.06 18:15	buy	1810	0.01	151.690	0.000	0.000
3609	2025.02.06 18:27	buy	1811	0.01	151.618	0.000	0.000
3610	2025.02.06 18:30	buy	1812	0.01	151.547	0.000	0.000
3611	2025.02.06 18:38	buy	1813	0.01	151.477	0.000	0.000
3612	2025.02.06 18:38	buy	1814	0.01	151.407	0.000	0.000
3613	2025.02.06 19:00	buy	1815	0.01	151.337	0.000	0.000
3614	2025.02.06 19:33	buy	1816	0.01	151.267	0.000	0.000
3615	2025.02.06 19:37	close	1816	0.01	151.373	0.000	0.000	0.70	1979.26
3616	2025.02.06 19:37	close	1806	0.01	151.373	0.000	0.000	-7.38	1971.88
3617	2025.02.06 19:37	buy	1817	0.04	152.490	0.000	0.000
3618	2025.02.06 20:20	close	1815	0.01	151.442	0.000	0.000	0.69	1972.57
3619	2025.02.06 20:20	close	1817	0.01	151.442	0.000	0.000	-6.92	1965.65
3620	2025.02.06 20:20	buy	1818	0.03	152.490	0.000	0.000
3621	2025.02.06 20:30	close	1814	0.01	151.510	0.000	0.000	0.68	1966.33
3622	2025.02.06 20:30	close	1818	0.01	151.510	0.000	0.000	-6.47	1959.86
3623	2025.02.06 20:30	buy	1819	0.02	152.490	0.000	0.000
3624	2025.02.06 21:59	buy	1820	0.01	151.364	0.000	0.000
3625	2025.02.06 22:18	close	1820	0.01	151.471	0.000	0.000	0.71	1960.57
3626	2025.02.06 22:18	close	1819	0.01	151.471	0.000	0.000	-6.73	1953.84
3627	2025.02.06 22:18	buy	1821	0.01	152.490	0.000	0.000
3628	2025.02.06 23:03	buy	1822	0.01	151.407	0.000	0.000
3629	2025.02.06 23:09	buy	1823	0.01	151.337	0.000	0.000
3630	2025.02.06 23:12	buy	1824	0.01	151.264	0.000	0.000
3631	2025.02.06 23:47	buy	1825	0.01	151.194	0.000	0.000
3632	2025.02.07 00:19	buy	1826	0.01	151.123	0.000	0.000
3633	2025.02.07 00:21	buy	1827	0.01	151.052	0.000	0.000
3634	2025.02.07 02:23	close	1827	0.01	151.737	0.000	0.000	4.51	1958.35
3635	2025.02.07 02:23	close	1821	0.01	151.737	0.000	0.000	-4.90	1953.45
3636	2025.02.07 02:23	close	1826	0.01	151.736	0.000	0.000	4.04	1957.49
3637	2025.02.07 02:23	close	1782	0.01	151.736	0.000	0.000	-4.43	1953.06
3638	2025.02.07 02:23	buy	1828	0.07	152.418	0.000	0.000
3639	2025.02.07 02:23	close	1825	0.01	151.730	0.000	0.000	3.59	1956.64
3640	2025.02.07 02:23	close	1828	0.01	151.730	0.000	0.000	-4.47	1952.17
3641	2025.02.07 02:23	buy	1829	0.06	152.418	0.000	0.000
3642	2025.02.07 02:23	close	1824	0.01	151.730	0.000	0.000	3.13	1955.30
3643	2025.02.07 02:23	close	1829	0.01	151.730	0.000	0.000	-4.47	1950.82
3644	2025.02.07 02:23	buy	1830	0.05	152.418	0.000	0.000
3645	2025.02.07 02:23	close	1823	0.01	151.733	0.000	0.000	2.67	1953.49
3646	2025.02.07 02:23	close	1830	0.01	151.733	0.000	0.000	-4.45	1949.04
3647	2025.02.07 02:23	buy	1831	0.04	152.418	0.000	0.000
3648	2025.02.07 02:23	close	1822	0.01	151.731	0.000	0.000	2.20	1951.23
3649	2025.02.07 02:23	close	1831	0.01	151.731	0.000	0.000	-4.47	1946.76
3650	2025.02.07 02:23	buy	1832	0.03	152.418	0.000	0.000
3651	2025.02.07 02:23	close	1813	0.01	151.730	0.000	0.000	1.73	1948.49
3652	2025.02.07 02:23	close	1832	0.01	151.730	0.000	0.000	-4.47	1944.01
3653	2025.02.07 02:23	buy	1833	0.02	152.418	0.000	0.000
3654	2025.02.07 02:23	close	1812	0.01	151.727	0.000	0.000	1.25	1945.26
3655	2025.02.07 02:23	close	1833	0.01	151.727	0.000	0.000	-4.49	1940.77
3656	2025.02.07 02:23	buy	1834	0.01	152.418	0.000	0.000
3657	2025.02.07 03:03	buy	1835	0.01	151.547	0.000	0.000
3658	2025.02.07 03:18	buy	1836	0.01	151.476	0.000	0.000
3659	2025.02.07 10:05	close	1836	0.01	151.927	0.000	0.000	2.97	1943.74
3660	2025.02.07 10:05	close	1834	0.01	151.927	0.000	0.000	-3.17	1940.56
3661	2025.02.07 10:05	close	1835	0.01	151.927	0.000	0.000	2.50	1943.06
3662	2025.02.07 10:05	close	1783	0.01	151.927	0.000	0.000	-2.63	1940.43
3663	2025.02.07 10:05	buy	1837	0.04	152.336	0.000	0.000
3664	2025.02.07 10:05	close	1811	0.01	151.924	0.000	0.000	2.07	1942.49
3665	2025.02.07 10:05	close	1837	0.01	151.924	0.000	0.000	-2.65	1939.84
3666	2025.02.07 10:05	buy	1838	0.03	152.336	0.000	0.000
3667	2025.02.07 10:05	close	1810	0.01	151.928	0.000	0.000	1.63	1941.47
3668	2025.02.07 10:05	close	1838	0.01	151.928	0.000	0.000	-2.63	1938.83
3669	2025.02.07 10:05	buy	1839	0.02	152.336	0.000	0.000
3670	2025.02.07 10:05	close	1809	0.01	151.928	0.000	0.000	1.17	1940.00
3671	2025.02.07 10:05	close	1839	0.01	151.928	0.000	0.000	-2.63	1937.37
3672	2025.02.07 10:05	buy	1840	0.01	152.336	0.000	0.000
3673	2025.02.07 10:13	close	1808	0.01	152.064	0.000	0.000	1.58	1938.94
3674	2025.02.07 10:13	close	1840	0.01	152.064	0.000	0.000	-1.73	1937.21
3675	2025.02.07 10:13	close	1807	0.01	152.064	0.000	0.000	1.12	1938.33
3676	2025.02.07 10:13	close	1784	0.01	152.064	0.000	0.000	-1.26	1937.06
3677	2025.02.07 10:13	buy	1841	0.02	152.265	0.000	0.000
3678	2025.02.07 10:20	close	1796	0.01	152.081	0.000	0.000	0.76	1937.82
3679	2025.02.07 10:20	close	1841	0.01	152.081	0.000	0.000	-1.15	1936.67
3680	2025.02.07 10:20	buy	1842	0.01	152.265	0.000	0.000
3681	2025.02.07 10:48	close	1793	0.01	152.146	0.000	0.000	0.72	1937.38
3682	2025.02.07 10:48	close	1842	0.01	152.146	0.000	0.000	-0.72	1936.66
3683	2025.02.07 12:50	buy	1843	0.05	152.046	0.000	0.000
3684	2025.02.07 13:30	buy	1844	0.03	151.745	0.000	0.000
3685	2025.02.07 13:30	buy	1845	0.01	151.617	0.000	0.000
3686	2025.02.07 13:30	buy	1846	0.01	151.544	0.000	0.000
3687	2025.02.07 13:30	buy	1847	0.01	151.461	0.000	0.000
3688	2025.02.07 13:30	buy	1848	0.01	151.383	0.000	0.000
3689	2025.02.07 13:30	close	1848	0.01	151.778	0.000	0.000	2.60	1939.26
3690	2025.02.07 13:30	close	1785	0.01	151.778	0.000	0.000	-2.67	1936.59
3691	2025.02.07 13:30	close	1847	0.01	151.794	0.000	0.000	2.19	1938.78
3692	2025.02.07 13:30	close	1786	0.01	151.794	0.000	0.000	-2.06	1936.71
3693	2025.02.07 13:30	close	1846	0.01	151.798	0.000	0.000	1.67	1938.38
3694	2025.02.07 13:30	close	1843	0.01	151.798	0.000	0.000	-1.63	1936.75
3695	2025.02.07 13:30	buy	1849	0.04	152.046	0.000	0.000
3696	2025.02.07 14:49	buy	1850	0.03	151.537	0.000	0.000
3697	2025.02.07 15:00	close	1850	0.03	151.638	0.000	0.000	2.00	1938.75
3698	2025.02.07 15:00	close	1849	0.01	151.638	0.000	0.000	-2.69	1936.06
3699	2025.02.07 15:00	buy	1851	0.03	152.046	0.000	0.000
3700	2025.02.07 15:02	buy	1852	0.03	151.547	0.000	0.000
3701	2025.02.07 15:02	buy	1853	0.01	151.474	0.000	0.000
3702	2025.02.07 15:02	buy	1854	0.01	151.403	0.000	0.000
3703	2025.02.07 15:03	buy	1855	0.01	151.332	0.000	0.000
3704	2025.02.07 15:06	close	1855	0.01	151.434	0.000	0.000	0.67	1936.73
3705	2025.02.07 15:06	close	1851	0.01	151.434	0.000	0.000	-4.04	1932.69
3706	2025.02.07 15:06	buy	1856	0.02	152.046	0.000	0.000
3707	2025.02.07 15:11	close	1854	0.01	151.503	0.000	0.000	0.66	1933.35
3708	2025.02.07 15:11	close	1856	0.01	151.503	0.000	0.000	-3.58	1929.77
3709	2025.02.07 15:11	buy	1857	0.01	152.046	0.000	0.000
3710	2025.02.07 15:40	close	1853	0.01	151.748	0.000	0.000	1.81	1931.58
3711	2025.02.07 15:40	close	1857	0.01	151.748	0.000	0.000	-1.96	1929.62
3712	2025.02.07 15:53	buy	1858	0.03	151.477	0.000	0.000
3713	2025.02.07 15:53	close	1858	0.03	151.582	0.000	0.000	2.08	1931.70
3714	2025.02.07 15:53	close	1844	0.02	151.582	0.000	0.000	-2.15	1929.55
3715	2025.02.07 15:53	buy	1859	0.01	151.745	0.000	0.000
3716	2025.02.07 15:54	buy	1860	0.03	151.473	0.000	0.000
3717	2025.02.07 15:54	buy	1861	0.01	151.399	0.000	0.000
3718	2025.02.07 15:55	buy	1862	0.01	151.329	0.000	0.000
3719	2025.02.07 16:06	close	1862	0.01	151.531	0.000	0.000	1.33	1930.88
3720	2025.02.07 16:06	close	1859	0.01	151.531	0.000	0.000	-1.41	1929.47
3721	2025.02.07 16:07	close	1861	0.01	151.513	0.000	0.000	0.75	1930.22
3722	2025.02.07 16:07	close	1845	0.01	151.513	0.000	0.000	-0.69	1929.53
3723	2025.02.07 16:14	buy	1863	0.05	151.396	0.000	0.000
3724	2025.02.07 16:23	buy	1864	0.03	151.326	0.000	0.000
3725	2025.02.07 16:28	buy	1865	0.01	151.256	0.000	0.000
3726	2025.02.07 16:33	buy	1866	0.01	151.185	0.000	0.000
3727	2025.02.07 16:36	buy	1867	0.01	151.113	0.000	0.000
3728	2025.02.07 16:43	buy	1868	0.01	151.041	0.000	0.000
3729	2025.02.07 16:45	buy	1869	0.01	150.966	0.000	0.000
3730	2025.02.07 16:47	close	1869	0.01	151.070	0.000	0.000	0.69	1930.22
3731	2025.02.07 16:47	close	1852	0.01	151.070	0.000	0.000	-3.16	1927.06
3732	2025.02.07 16:47	buy	1870	0.02	151.547	0.000	0.000
3733	2025.02.07 16:48	close	1868	0.01	151.142	0.000	0.000	0.67	1927.73
3734	2025.02.07 16:48	close	1870	0.01	151.142	0.000	0.000	-2.68	1925.05
3735	2025.02.07 16:48	buy	1871	0.01	151.547	0.000	0.000
3736	2025.02.07 16:57	close	1867	0.01	151.320	0.000	0.000	1.37	1926.42
3737	2025.02.07 16:57	close	1871	0.01	151.320	0.000	0.000	-1.50	1924.92
3738	2025.02.07 16:57	close	1866	0.01	151.322	0.000	0.000	0.91	1925.83
3739	2025.02.07 16:57	close	1860	0.01	151.322	0.000	0.000	-1.00	1924.83
3740	2025.02.07 16:57	buy	1872	0.02	151.473	0.000	0.000
3741	2025.02.07 16:58	close	1865	0.01	151.361	0.000	0.000	0.69	1925.52
3742	2025.02.07 16:58	close	1872	0.01	151.361	0.000	0.000	-0.74	1924.78
3743	2025.02.07 16:58	buy	1873	0.01	151.473	0.000	0.000
3744	2025.02.07 19:16	buy	1874	0.03	151.256	0.000	0.000
3745	2025.02.07 19:25	close	1874	0.01	151.357	0.000	0.000	0.67	1925.45
3746	2025.02.07 19:25	buy	1875	0.02	151.256	0.000	0.000
3747	2025.02.07 19:25	close	1873	0.01	151.357	0.000	0.000	-0.77	1924.68
3748	2025.02.09 22:18	buy	1876	0.03	151.186	0.000	0.000
3749	2025.02.09 22:23	close	1876	0.03	151.291	0.000	0.000	2.08	1926.76
3750	2025.02.09 22:23	close	1863	0.03	151.291	0.000	0.000	-2.08	1924.68
3751	2025.02.09 22:23	buy	1877	0.02	151.396	0.000	0.000
3752	2025.02.12 00:39	close	1877	0.02	153.054	0.000	0.000	22.01	1946.69
3753	2025.02.12 00:39	close	1875	0.02	153.054	0.000	0.000	23.83	1970.52
3754	2025.02.12 00:39	close	1864	0.03	153.054	0.000	0.000	34.38	2004.90
3755	2025.02.12 00:39	sell	1878	0.14	153.054	0.000	0.000
3756	2025.02.12 00:53	sell	1879	0.08	153.155	0.000	0.000
3757	2025.02.12 01:13	sell	1880	0.05	153.258	0.000	0.000
3758	2025.02.12 01:24	sell	1881	0.03	153.358	0.000	0.000
3759	2025.02.12 01:30	sell	1882	0.01	153.458	0.000	0.000
3760	2025.02.12 03:11	sell	1883	0.01	153.559	0.000	0.000
3761	2025.02.12 03:50	sell	1884	0.01	153.659	0.000	0.000
3762	2025.02.12 05:52	close	1884	0.01	153.559	0.000	0.000	0.65	2005.55
3763	2025.02.12 05:52	close	1878	0.01	153.559	0.000	0.000	-3.29	2002.26
3764	2025.02.12 05:52	sell	1885	0.13	153.054	0.000	0.000
3765	2025.02.12 06:26	sell	1886	0.01	153.659	0.000	0.000
3766	2025.02.12 07:26	close	1886	0.01	153.559	0.000	0.000	0.65	2002.91
3767	2025.02.12 07:26	close	1885	0.01	153.559	0.000	0.000	-3.29	1999.62
3768	2025.02.12 07:26	sell	1887	0.12	153.054	0.000	0.000
3769	2025.02.12 07:38	close	1883	0.01	153.459	0.000	0.000	0.65	2000.27
3770	2025.02.12 07:38	close	1887	0.01	153.459	0.000	0.000	-2.64	1997.63
3771	2025.02.12 07:38	sell	1888	0.11	153.054	0.000	0.000
3772	2025.02.12 07:54	sell	1889	0.01	153.560	0.000	0.000
3773	2025.02.12 07:59	sell	1890	0.01	153.660	0.000	0.000
3774	2025.02.12 08:00	sell	1891	0.01	153.761	0.000	0.000
3775	2025.02.12 08:01	sell	1892	0.01	153.863	0.000	0.000
3776	2025.02.12 08:07	close	1892	0.01	153.762	0.000	0.000	0.66	1998.29
3777	2025.02.12 08:07	close	1888	0.01	153.762	0.000	0.000	-4.60	1993.69
3778	2025.02.12 08:07	sell	1893	0.10	153.054	0.000	0.000
3779	2025.02.12 08:13	close	1891	0.01	153.661	0.000	0.000	0.65	1994.34
3780	2025.02.12 08:13	close	1893	0.01	153.661	0.000	0.000	-3.95	1990.39
3781	2025.02.12 08:13	sell	1894	0.09	153.054	0.000	0.000
3782	2025.02.12 08:25	close	1890	0.01	153.558	0.000	0.000	0.66	1991.05
3783	2025.02.12 08:25	close	1894	0.01	153.558	0.000	0.000	-3.28	1987.77
3784	2025.02.12 08:25	sell	1895	0.08	153.054	0.000	0.000
3785	2025.02.12 09:15	close	1889	0.01	153.460	0.000	0.000	0.65	1988.42
3786	2025.02.12 09:15	close	1895	0.01	153.460	0.000	0.000	-2.65	1985.77
3787	2025.02.12 09:15	sell	1896	0.07	153.054	0.000	0.000
3788	2025.02.12 09:30	sell	1897	0.01	153.558	0.000	0.000
3789	2025.02.12 10:27	sell	1898	0.01	153.658	0.000	0.000
3790	2025.02.12 11:20	close	1898	0.01	153.558	0.000	0.000	0.65	1986.42
3791	2025.02.12 11:20	close	1896	0.01	153.558	0.000	0.000	-3.28	1983.14
3792	2025.02.12 11:20	sell	1899	0.06	153.054	0.000	0.000
3793	2025.02.12 12:58	close	1897	0.01	153.431	0.000	0.000	0.83	1983.97
3794	2025.02.12 12:58	close	1899	0.01	153.431	0.000	0.000	-2.46	1981.51
3795	2025.02.12 12:58	sell	1900	0.05	153.054	0.000	0.000
3796	2025.02.12 12:59	sell	1901	0.01	153.560	0.000	0.000
3797	2025.02.12 13:30	close	1901	0.01	153.454	0.000	0.000	0.69	1982.20
3798	2025.02.12 13:30	close	1900	0.01	153.454	0.000	0.000	-2.61	1979.59
3799	2025.02.12 13:30	sell	1902	0.04	153.054	0.000	0.000
3800	2025.02.12 13:30	close	1882	0.01	153.321	0.000	0.000	0.89	1980.48
3801	2025.02.12 13:30	close	1902	0.01	153.321	0.000	0.000	-1.74	1978.74
3802	2025.02.12 13:30	sell	1903	0.03	153.054	0.000	0.000
3803	2025.02.12 13:30	sell	1904	0.01	153.875	0.000	0.000
3804	2025.02.12 13:30	sell	1905	0.01	153.982	0.000	0.000
3805	2025.02.12 13:30	sell	1906	0.01	154.087	0.000	0.000
3806	2025.02.12 13:30	sell	1907	0.01	154.190	0.000	0.000
3807	2025.02.12 13:30	sell	1908	0.01	154.299	0.000	0.000
3808	2025.02.12 13:30	close	1908	0.01	154.197	0.000	0.000	0.66	1979.40
3809	2025.02.12 13:30	close	1903	0.01	154.197	0.000	0.000	-7.41	1971.99
3810	2025.02.12 13:30	sell	1909	0.02	153.054	0.000	0.000
3811	2025.02.12 13:30	sell	1910	0.01	154.292	0.000	0.000
3812	2025.02.12 13:32	sell	1911	0.01	154.393	0.000	0.000
3813	2025.02.12 13:34	close	1911	0.01	154.292	0.000	0.000	0.65	1972.64
3814	2025.02.12 13:34	close	1909	0.01	154.292	0.000	0.000	-8.02	1964.62
3815	2025.02.12 13:34	sell	1912	0.01	153.054	0.000	0.000
3816	2025.02.12 13:38	sell	1913	0.01	154.392	0.000	0.000
3817	2025.02.12 15:00	sell	1914	0.01	154.492	0.000	0.000
3818	2025.02.12 15:15	sell	1915	0.01	154.592	0.000	0.000
3819	2025.02.12 16:18	sell	1916	0.01	154.693	0.000	0.000
3820	2025.02.12 16:37	sell	1917	0.01	154.801	0.000	0.000
3821	2025.02.13 10:31	close	1917	0.01	153.902	0.000	0.000	5.41	1970.03
3822	2025.02.13 10:31	close	1912	0.01	153.902	0.000	0.000	-5.94	1964.09
3823	2025.02.13 10:31	close	1916	0.01	153.899	0.000	0.000	4.73	1968.82
3824	2025.02.13 10:31	close	1879	0.01	153.899	0.000	0.000	-5.26	1963.57
3825	2025.02.13 10:31	sell	1918	0.07	153.155	0.000	0.000
3826	2025.02.13 10:32	close	1915	0.01	153.900	0.000	0.000	4.07	1967.64
3827	2025.02.13 10:32	close	1918	0.01	153.900	0.000	0.000	-5.27	1962.37
3828	2025.02.13 10:32	sell	1919	0.06	153.155	0.000	0.000
3829	2025.02.13 10:32	close	1914	0.01	153.909	0.000	0.000	3.36	1965.73
3830	2025.02.13 10:32	close	1919	0.01	153.909	0.000	0.000	-5.33	1960.40
3831	2025.02.13 10:32	sell	1920	0.05	153.155	0.000	0.000
3832	2025.02.13 10:32	close	1913	0.01	153.909	0.000	0.000	2.71	1963.11
3833	2025.02.13 10:32	close	1920	0.01	153.909	0.000	0.000	-5.33	1957.78
3834	2025.02.13 10:32	sell	1921	0.04	153.155	0.000	0.000
3835	2025.02.13 10:32	close	1910	0.01	153.908	0.000	0.000	2.06	1959.84
3836	2025.02.13 10:32	close	1921	0.01	153.908	0.000	0.000	-5.32	1954.53
3837	2025.02.13 10:32	sell	1922	0.03	153.155	0.000	0.000
3838	2025.02.13 10:32	close	1907	0.01	153.909	0.000	0.000	1.40	1955.93
3839	2025.02.13 10:32	close	1922	0.01	153.909	0.000	0.000	-5.33	1950.60
3840	2025.02.13 10:32	sell	1923	0.02	153.155	0.000	0.000
3841	2025.02.13 10:32	close	1906	0.01	153.908	0.000	0.000	0.73	1951.33
3842	2025.02.13 10:32	close	1923	0.01	153.908	0.000	0.000	-5.32	1946.01
3843	2025.02.13 10:32	sell	1924	0.01	153.155	0.000	0.000
3844	2025.02.13 13:39	close	1905	0.01	153.508	0.000	0.000	2.66	1948.67
3845	2025.02.13 13:39	close	1924	0.01	153.508	0.000	0.000	-2.73	1945.94
3846	2025.02.14 13:32	close	1904	0.01	152.258	0.000	0.000	10.05	1955.99
3847	2025.02.14 13:32	close	1881	0.03	152.258	0.000	0.000	19.96	1975.95
3848	2025.02.14 13:32	close	1880	0.05	152.258	0.000	0.000	29.98	2005.93
3849	2025.02.14 13:32	sell	1925	0.14	152.228	0.000	0.000
3850	2025.02.14 13:36	sell	1926	0.08	152.335	0.000	0.000
3851	2025.02.14 13:43	close	1926	0.08	152.253	0.000	0.000	4.31	2010.24
3852	2025.02.14 13:43	close	1925	0.14	152.253	0.000	0.000	-2.30	2007.94
3853	2025.02.14 13:43	sell	1927	0.14	152.223	0.000	0.000
3854	2025.02.14 13:50	close	1927	0.14	152.149	0.000	0.000	6.81	2014.75
3855	2025.02.14 13:50	buy	1928	0.14	152.149	0.000	0.000
3856	2025.02.14 14:31	close	1928	0.14	152.219	0.000	0.000	6.44	2021.19
3857	2025.02.14 14:31	buy	1929	0.14	152.249	0.000	0.000
3858	2025.02.14 14:43	buy	1930	0.08	152.179	0.000	0.000
3859	2025.02.14 14:47	buy	1931	0.05	152.106	0.000	0.000
3860	2025.02.14 14:50	close	1931	0.05	152.214	0.000	0.000	3.55	2024.74
3861	2025.02.14 14:50	close	1930	0.08	152.214	0.000	0.000	1.84	2026.58
3862	2025.02.14 14:50	close	1929	0.14	152.214	0.000	0.000	-3.22	2023.36
3863	2025.02.14 14:50	buy	1932	0.14	152.244	0.000	0.000
3864	2025.02.14 15:02	close	1932	0.14	152.314	0.000	0.000	6.43	2029.79
3865	2025.02.14 15:02	sell	1933	0.14	152.314	0.000	0.000
3866	2025.02.14 15:37	close	1933	0.14	152.242	0.000	0.000	6.62	2036.41
3867	2025.02.14 15:37	sell	1934	0.14	152.212	0.000	0.000
3868	2025.02.14 15:47	close	1934	0.14	152.141	0.000	0.000	6.53	2042.94
3869	2025.02.14 15:47	buy	1935	0.14	152.141	0.000	0.000
3870	2025.02.14 16:16	buy	1936	0.08	152.071	0.000	0.000
3871	2025.02.14 16:36	close	1936	0.08	152.130	0.000	0.000	3.10	2046.04
3872	2025.02.14 16:36	close	1935	0.14	152.130	0.000	0.000	-1.01	2045.03
3873	2025.02.14 16:36	buy	1937	0.14	152.160	0.000	0.000
3874	2025.02.14 16:46	close	1937	0.14	152.232	0.000	0.000	6.62	2051.65
3875	2025.02.14 16:46	sell	1938	0.14	152.232	0.000	0.000
3876	2025.02.14 17:25	sell	1939	0.08	152.333	0.000	0.000
3877	2025.02.14 19:42	close	1939	0.08	152.253	0.000	0.000	4.20	2055.85
3878	2025.02.14 19:42	close	1938	0.14	152.253	0.000	0.000	-1.93	2053.92
3879	2025.02.14 19:42	buy	1940	0.14	152.253	0.000	0.000
3880	2025.02.14 20:40	close	1940	0.14	152.323	0.000	0.000	6.43	2060.35
3881	2025.02.14 20:40	sell	1941	0.14	152.323	0.000	0.000
3882	2025.02.16 22:00	close	1941	0.14	152.230	0.000	0.000	8.55	2068.90
3883	2025.02.16 22:00	buy	1942	0.14	152.230	0.000	0.000
3884	2025.02.16 23:00	close	1942	0.14	152.305	0.000	0.000	6.89	2075.79
3885	2025.02.16 23:00	sell	1943	0.14	152.305	0.000	0.000
3886	2025.02.16 23:20	close	1943	0.14	152.230	0.000	0.000	6.90	2082.69
3887	2025.02.16 23:20	sell	1944	0.14	152.200	0.000	0.000
3888	2025.02.16 23:28	sell	1945	0.08	152.301	0.000	0.000
3889	2025.02.16 23:50	close	1945	0.08	152.219	0.000	0.000	4.31	2087.00
3890	2025.02.16 23:50	close	1944	0.14	152.219	0.000	0.000	-1.75	2085.25
3891	2025.02.16 23:50	sell	1946	0.14	152.189	0.000	0.000
3892	2025.02.16 23:51	close	1946	0.14	152.112	0.000	0.000	7.09	2092.34
3893	2025.02.16 23:51	sell	1947	0.14	152.082	0.000	0.000
3894	2025.02.16 23:58	close	1947	0.14	152.008	0.000	0.000	6.82	2099.16
3895	2025.02.16 23:58	sell	1948	0.14	151.978	0.000	0.000
3896	2025.02.17 00:17	sell	1949	0.08	152.079	0.000	0.000
3897	2025.02.17 00:33	close	1949	0.08	151.983	0.000	0.000	5.05	2104.21
3898	2025.02.17 00:33	close	1948	0.14	151.983	0.000	0.000	-2.46	2101.75
3899	2025.02.17 00:33	buy	1950	0.14	151.983	0.000	0.000
3900	2025.02.17 00:38	buy	1951	0.08	151.913	0.000	0.000
3901	2025.02.17 00:55	buy	1952	0.05	151.843	0.000	0.000
3902	2025.02.17 01:45	buy	1953	0.03	151.769	0.000	0.000
3903	2025.02.17 01:51	close	1953	0.03	151.870	0.000	0.000	2.00	2103.75
3904	2025.02.17 01:51	close	1950	0.03	151.870	0.000	0.000	-2.23	2101.52
3905	2025.02.17 01:51	buy	1954	0.11	151.983	0.000	0.000
3906	2025.02.17 02:32	buy	1955	0.03	151.771	0.000	0.000
3907	2025.02.17 02:37	buy	1956	0.01	151.696	0.000	0.000
3908	2025.02.17 02:44	buy	1957	0.01	151.623	0.000	0.000
3909	2025.02.17 02:54	buy	1958	0.01	151.549	0.000	0.000
3910	2025.02.17 03:18	close	1958	0.01	151.649	0.000	0.000	0.66	2102.18
3911	2025.02.17 03:18	close	1954	0.01	151.649	0.000	0.000	-2.20	2099.98
3912	2025.02.17 03:18	buy	1959	0.10	151.983	0.000	0.000
3913	2025.02.17 04:18	close	1957	0.01	151.725	0.000	0.000	0.67	2100.65
3914	2025.02.17 04:18	close	1959	0.01	151.725	0.000	0.000	-1.70	2098.95
3915	2025.02.17 04:18	buy	1960	0.09	151.983	0.000	0.000
3916	2025.02.17 05:06	buy	1961	0.01	151.625	0.000	0.000
3917	2025.02.17 05:55	buy	1962	0.01	151.554	0.000	0.000
3918	2025.02.17 06:23	close	1962	0.01	151.654	0.000	0.000	0.66	2099.61
3919	2025.02.17 06:23	close	1960	0.01	151.654	0.000	0.000	-2.17	2097.44
3920	2025.02.17 06:23	buy	1963	0.08	151.983	0.000	0.000
3921	2025.02.17 06:26	close	1961	0.01	151.729	0.000	0.000	0.69	2098.13
3922	2025.02.17 06:26	close	1963	0.01	151.729	0.000	0.000	-1.67	2096.46
3923	2025.02.17 06:26	buy	1964	0.07	151.983	0.000	0.000
3924	2025.02.17 07:45	close	1956	0.01	151.807	0.000	0.000	0.73	2097.19
3925	2025.02.17 07:45	close	1964	0.01	151.807	0.000	0.000	-1.16	2096.03
3926	2025.02.17 07:45	buy	1965	0.06	151.983	0.000	0.000
3927	2025.02.17 07:49	close	1955	0.03	151.872	0.000	0.000	2.00	2098.03
3928	2025.02.17 07:49	close	1965	0.03	151.872	0.000	0.000	-2.19	2095.84
3929	2025.02.17 07:49	buy	1966	0.03	151.983	0.000	0.000
3930	2025.02.17 09:00	buy	1967	0.03	151.773	0.000	0.000
3931	2025.02.17 10:41	buy	1968	0.01	151.701	0.000	0.000
3932	2025.02.17 10:54	buy	1969	0.01	151.631	0.000	0.000
3933	2025.02.17 11:55	buy	1970	0.01	151.561	0.000	0.000
3934	2025.02.17 12:25	buy	1971	0.01	151.489	0.000	0.000
3935	2025.02.17 15:56	buy	1972	0.01	151.416	0.000	0.000
3936	2025.02.17 21:54	close	1972	0.01	151.518	0.000	0.000	0.67	2096.51
3937	2025.02.17 21:54	close	1966	0.01	151.518	0.000	0.000	-3.07	2093.44
3938	2025.02.17 21:54	buy	1973	0.02	151.983	0.000	0.000
3939	2025.02.17 23:12	close	1971	0.01	151.590	0.000	0.000	0.67	2094.11
3940	2025.02.17 23:12	close	1973	0.01	151.590	0.000	0.000	-2.59	2091.52
3941	2025.02.17 23:12	buy	1974	0.01	151.983	0.000	0.000
3942	2025.02.17 23:32	buy	1975	0.01	151.491	0.000	0.000
3943	2025.02.17 23:34	buy	1976	0.01	151.419	0.000	0.000
3944	2025.02.17 23:40	buy	1977	0.01	151.347	0.000	0.000
3945	2025.02.17 23:42	buy	1978	0.01	151.275	0.000	0.000
3946	2025.02.18 00:07	close	1978	0.01	151.604	0.000	0.000	2.23	2093.75
3947	2025.02.18 00:07	close	1974	0.01	151.604	0.000	0.000	-2.44	2091.30
3948	2025.02.18 00:07	close	1977	0.01	151.604	0.000	0.000	1.76	2093.06
3949	2025.02.18 00:07	close	1951	0.01	151.604	0.000	0.000	-1.98	2091.07
3950	2025.02.18 00:07	buy	1979	0.07	151.913	0.000	0.000
3951	2025.02.18 00:07	close	1976	0.01	151.609	0.000	0.000	1.31	2092.38
3952	2025.02.18 00:07	close	1979	0.01	151.609	0.000	0.000	-1.95	2090.43
3953	2025.02.18 00:07	buy	1980	0.06	151.913	0.000	0.000
3954	2025.02.18 00:07	close	1975	0.01	151.612	0.000	0.000	0.86	2091.28
3955	2025.02.18 00:07	close	1980	0.01	151.612	0.000	0.000	-1.93	2089.35
3956	2025.02.18 00:07	buy	1981	0.05	151.913	0.000	0.000
3957	2025.02.18 00:32	close	1970	0.01	151.662	0.000	0.000	0.73	2090.08
3958	2025.02.18 00:32	close	1981	0.01	151.662	0.000	0.000	-1.59	2088.48
3959	2025.02.18 00:32	buy	1982	0.04	151.913	0.000	0.000
3960	2025.02.18 01:08	close	1969	0.01	151.731	0.000	0.000	0.72	2089.20
3961	2025.02.18 01:08	close	1982	0.01	151.731	0.000	0.000	-1.14	2088.06
3962	2025.02.18 01:08	buy	1983	0.03	151.913	0.000	0.000
3963	2025.02.18 02:23	close	1968	0.01	151.803	0.000	0.000	0.73	2088.78
3964	2025.02.18 02:23	close	1983	0.01	151.803	0.000	0.000	-0.66	2088.12
3965	2025.02.18 02:23	buy	1984	0.02	151.913	0.000	0.000
3966	2025.02.18 03:55	close	1984	0.02	152.069	0.000	0.000	2.16	2090.28
3967	2025.02.18 03:55	close	1967	0.03	152.069	0.000	0.000	6.01	2096.29
3968	2025.02.18 03:55	close	1952	0.05	152.069	0.000	0.000	7.71	2104.01
3969	2025.02.18 03:55	sell	1985	0.14	152.069	0.000	0.000
3970	2025.02.18 04:45	sell	1986	0.08	152.170	0.000	0.000
3971	2025.02.18 05:23	close	1986	0.08	152.090	0.000	0.000	4.21	2108.22
3972	2025.02.18 05:23	close	1985	0.14	152.090	0.000	0.000	-1.93	2106.29
3973	2025.02.18 05:23	sell	1987	0.14	152.060	0.000	0.000
3974	2025.02.18 06:01	close	1987	0.14	151.990	0.000	0.000	6.45	2112.74
3975	2025.02.18 06:01	buy	1988	0.14	151.990	0.000	0.000
3976	2025.02.18 06:18	close	1988	0.14	152.061	0.000	0.000	6.54	2119.28
3977	2025.02.18 06:18	buy	1989	0.14	152.091	0.000	0.000
3978	2025.02.18 06:21	buy	1990	0.08	152.021	0.000	0.000
3979	2025.02.18 06:52	buy	1991	0.05	151.950	0.000	0.000
3980	2025.02.18 07:13	buy	1992	0.03	151.880	0.000	0.000
3981	2025.02.18 07:57	close	1992	0.03	151.980	0.000	0.000	1.97	2121.25
3982	2025.02.18 07:57	close	1989	0.03	151.980	0.000	0.000	-2.19	2119.06
3983	2025.02.18 07:57	buy	1993	0.11	152.091	0.000	0.000
3984	2025.02.18 07:58	close	1993	0.11	152.054	0.000	0.000	-2.68	2116.38
3985	2025.02.18 07:58	close	1991	0.05	152.054	0.000	0.000	3.42	2119.80
3986	2025.02.18 07:58	close	1990	0.08	152.054	0.000	0.000	1.74	2121.54
3987	2025.02.18 07:58	buy	1994	0.14	152.084	0.000	0.000
3988	2025.02.18 08:10	buy	1995	0.08	152.013	0.000	0.000
3989	2025.02.18 08:35	buy	1996	0.05	151.943	0.000	0.000
3990	2025.02.18 08:39	buy	1997	0.03	151.873	0.000	0.000
3991	2025.02.18 10:04	buy	1998	0.01	151.802	0.000	0.000
3992	2025.02.18 11:37	buy	1999	0.01	151.732	0.000	0.000
3993	2025.02.18 12:09	close	1999	0.01	151.832	0.000	0.000	0.66	2122.20
3994	2025.02.18 12:09	close	1994	0.01	151.832	0.000	0.000	-1.66	2120.54
3995	2025.02.18 12:09	buy	2000	0.13	152.084	0.000	0.000
3996	2025.02.18 13:02	buy	2001	0.01	151.732	0.000	0.000
3997	2025.02.18 13:20	buy	2002	0.01	151.660	0.000	0.000
3998	2025.02.18 14:07	close	2002	0.01	151.760	0.000	0.000	0.66	2121.20
3999	2025.02.18 14:07	close	2000	0.01	151.760	0.000	0.000	-2.13	2119.07
4000	2025.02.18 14:07	buy	2003	0.12	152.084	0.000	0.000
4001	2025.02.18 14:50	close	2001	0.01	151.838	0.000	0.000	0.70	2119.77
4002	2025.02.18 14:50	close	2003	0.01	151.838	0.000	0.000	-1.62	2118.15
4003	2025.02.18 14:50	buy	2004	0.11	152.084	0.000	0.000
4004	2025.02.18 15:09	buy	2005	0.01	151.732	0.000	0.000
4005	2025.02.18 15:20	buy	2006	0.01	151.661	0.000	0.000
4006	2025.02.18 15:34	buy	2007	0.01	151.591	0.000	0.000
4007	2025.02.18 16:05	close	2007	0.01	151.691	0.000	0.000	0.66	2118.81
4008	2025.02.18 16:05	close	2004	0.01	151.691	0.000	0.000	-2.59	2116.22
4009	2025.02.18 16:05	buy	2008	0.10	152.084	0.000	0.000
4010	2025.02.18 16:34	close	2006	0.01	151.761	0.000	0.000	0.66	2116.88
4011	2025.02.18 16:34	close	2008	0.01	151.761	0.000	0.000	-2.13	2114.75
4012	2025.02.18 16:34	buy	2009	0.09	152.084	0.000	0.000
4013	2025.02.18 16:38	close	2005	0.01	151.832	0.000	0.000	0.66	2115.41
4014	2025.02.18 16:38	close	2009	0.01	151.832	0.000	0.000	-1.66	2113.75
4015	2025.02.18 16:38	buy	2010	0.08	152.084	0.000	0.000
4016	2025.02.18 17:23	close	1998	0.01	151.904	0.000	0.000	0.67	2114.42
4017	2025.02.18 17:23	close	2010	0.01	151.904	0.000	0.000	-1.18	2113.24
4018	2025.02.18 17:23	buy	2011	0.07	152.084	0.000	0.000
4019	2025.02.18 18:26	close	1997	0.03	151.973	0.000	0.000	1.97	2115.21
4020	2025.02.18 18:26	close	2011	0.03	151.973	0.000	0.000	-2.19	2113.02
4021	2025.02.18 18:26	buy	2012	0.04	152.084	0.000	0.000
4022	2025.02.18 21:27	close	2012	0.04	152.114	0.000	0.000	0.79	2113.81
4023	2025.02.18 21:27	close	1996	0.05	152.114	0.000	0.000	5.62	2119.43
4024	2025.02.18 21:27	close	1995	0.08	152.114	0.000	0.000	5.31	2124.74
4025	2025.02.18 21:27	sell	2013	0.14	152.114	0.000	0.000
4026	2025.02.18 22:04	close	2013	0.14	151.992	0.000	0.000	11.24	2135.98
4027	2025.02.18 22:04	sell	2014	0.14	151.962	0.000	0.000
4028	2025.02.18 22:50	sell	2015	0.08	152.062	0.000	0.000
4029	2025.02.18 23:47	close	2015	0.08	151.984	0.000	0.000	4.11	2140.09
4030	2025.02.18 23:47	close	2014	0.14	151.984	0.000	0.000	-2.03	2138.06
4031	2025.02.18 23:47	sell	2016	0.14	151.954	0.000	0.000
4032	2025.02.19 00:05	close	2016	0.14	151.884	0.000	0.000	4.45	2142.50
4033	2025.02.19 00:05	buy	2017	0.14	151.884	0.000	0.000
4034	2025.02.19 00:32	close	2017	0.14	151.957	0.000	0.000	6.73	2149.23
4035	2025.02.19 00:32	buy	2018	0.14	151.987	0.000	0.000
4036	2025.02.19 00:52	close	2018	0.14	152.059	0.000	0.000	6.63	2155.86
4037	2025.02.19 00:52	buy	2019	0.14	152.089	0.000	0.000
4038	2025.02.19 01:10	buy	2020	0.08	152.019	0.000	0.000
4039	2025.02.19 01:20	buy	2021	0.05	151.945	0.000	0.000
4040	2025.02.19 01:30	buy	2022	0.03	151.870	0.000	0.000
4041	2025.02.19 01:33	buy	2023	0.01	151.797	0.000	0.000
4042	2025.02.19 01:44	close	2023	0.01	151.897	0.000	0.000	0.66	2156.52
4043	2025.02.19 01:44	close	2019	0.01	151.897	0.000	0.000	-1.26	2155.26
4044	2025.02.19 01:44	buy	2024	0.13	152.089	0.000	0.000
4045	2025.02.19 01:50	close	2022	0.03	151.972	0.000	0.000	2.01	2157.27
4046	2025.02.19 01:50	close	2024	0.03	151.972	0.000	0.000	-2.31	2154.96
4047	2025.02.19 01:50	buy	2025	0.10	152.089	0.000	0.000
4048	2025.02.19 01:52	close	2025	0.10	152.054	0.000	0.000	-2.30	2152.66
4049	2025.02.19 01:52	close	2021	0.05	152.054	0.000	0.000	3.58	2156.24
4050	2025.02.19 01:52	close	2020	0.08	152.054	0.000	0.000	1.84	2158.08
4051	2025.02.19 01:52	buy	2026	0.14	152.084	0.000	0.000
4052	2025.02.19 01:58	close	2026	0.14	152.155	0.000	0.000	6.53	2164.61
4053	2025.02.19 01:58	buy	2027	0.14	152.185	0.000	0.000
4054	2025.02.19 02:03	buy	2028	0.08	152.115	0.000	0.000
4055	2025.02.19 02:08	close	2028	0.08	152.180	0.000	0.000	3.42	2168.03
4056	2025.02.19 02:08	close	2027	0.14	152.180	0.000	0.000	-0.46	2167.57
4057	2025.02.19 02:08	sell	2029	0.14	152.180	0.000	0.000
4058	2025.02.19 02:09	sell	2030	0.08	152.281	0.000	0.000
4059	2025.02.19 02:17	close	2030	0.08	152.200	0.000	0.000	4.26	2171.83
4060	2025.02.19 02:17	close	2029	0.14	152.200	0.000	0.000	-1.84	2169.99
4061	2025.02.19 02:17	sell	2031	0.14	152.170	0.000	0.000
4062	2025.02.19 02:31	close	2031	0.14	152.098	0.000	0.000	6.63	2176.62
4063	2025.02.19 02:31	sell	2032	0.14	152.068	0.000	0.000
4064	2025.02.19 02:42	close	2032	0.14	151.998	0.000	0.000	6.45	2183.07
4065	2025.02.19 02:42	sell	2033	0.14	151.968	0.000	0.000
4066	2025.02.19 02:48	sell	2034	0.08	152.068	0.000	0.000
4067	2025.02.19 03:05	close	2034	0.08	151.989	0.000	0.000	4.16	2187.23
4068	2025.02.19 03:05	close	2033	0.14	151.989	0.000	0.000	-1.93	2185.30
4069	2025.02.19 03:05	buy	2035	0.14	151.989	0.000	0.000
4070	2025.02.19 03:51	buy	2036	0.08	151.915	0.000	0.000
4071	2025.02.19 04:15	buy	2037	0.05	151.845	0.000	0.000
4072	2025.02.19 04:52	buy	2038	0.03	151.771	0.000	0.000
4073	2025.02.19 05:27	close	2038	0.03	151.871	0.000	0.000	1.98	2187.28
4074	2025.02.19 05:27	close	2035	0.03	151.871	0.000	0.000	-2.33	2184.95
4075	2025.02.19 05:27	buy	2039	0.11	151.989	0.000	0.000
4076	2025.02.19 05:39	buy	2040	0.03	151.767	0.000	0.000
4077	2025.02.19 06:24	buy	2041	0.01	151.696	0.000	0.000
4078	2025.02.19 06:29	buy	2042	0.01	151.626	0.000	0.000
4079	2025.02.19 07:14	close	2042	0.01	151.731	0.000	0.000	0.69	2185.64
4080	2025.02.19 07:14	close	2039	0.01	151.731	0.000	0.000	-1.70	2183.94
4081	2025.02.19 07:14	buy	2043	0.10	151.989	0.000	0.000
4082	2025.02.19 08:23	close	2041	0.01	151.800	0.000	0.000	0.69	2184.63
4083	2025.02.19 08:23	close	2043	0.01	151.800	0.000	0.000	-1.25	2183.38
4084	2025.02.19 08:23	buy	2044	0.09	151.989	0.000	0.000
4085	2025.02.19 08:47	buy	2045	0.01	151.697	0.000	0.000
4086	2025.02.19 09:32	buy	2046	0.01	151.626	0.000	0.000
4087	2025.02.19 10:06	close	2046	0.01	151.726	0.000	0.000	0.66	2184.04
4088	2025.02.19 10:06	close	2044	0.01	151.726	0.000	0.000	-1.73	2182.31
4089	2025.02.19 10:06	buy	2047	0.08	151.989	0.000	0.000
4090	2025.02.19 10:18	close	2045	0.01	151.797	0.000	0.000	0.66	2182.97
4091	2025.02.19 10:18	close	2047	0.01	151.797	0.000	0.000	-1.26	2181.71
4092	2025.02.19 10:18	buy	2048	0.07	151.989	0.000	0.000
4093	2025.02.19 11:31	close	2040	0.03	151.868	0.000	0.000	2.00	2183.71
4094	2025.02.19 11:31	close	2048	0.03	151.868	0.000	0.000	-2.39	2181.32
4095	2025.02.19 11:31	buy	2049	0.04	151.989	0.000	0.000
4096	2025.02.19 13:40	buy	2050	0.03	151.770	0.000	0.000
4097	2025.02.19 14:01	buy	2051	0.01	151.699	0.000	0.000
4098	2025.02.19 14:24	buy	2052	0.01	151.628	0.000	0.000
4099	2025.02.19 14:37	buy	2053	0.01	151.558	0.000	0.000
4100	2025.02.19 14:42	buy	2054	0.01	151.488	0.000	0.000
4101	2025.02.19 14:45	buy	2055	0.01	151.418	0.000	0.000
4102	2025.02.19 15:00	buy	2056	0.01	151.348	0.000	0.000
4103	2025.02.19 15:03	buy	2057	0.01	151.277	0.000	0.000
4104	2025.02.19 15:13	close	2057	0.01	151.380	0.000	0.000	0.68	2182.00
4105	2025.02.19 15:13	close	2049	0.01	151.380	0.000	0.000	-4.02	2177.98
4106	2025.02.19 15:13	buy	2058	0.03	151.989	0.000	0.000
4107	2025.02.19 15:37	close	2056	0.01	151.448	0.000	0.000	0.66	2178.64
4108	2025.02.19 15:37	close	2058	0.01	151.448	0.000	0.000	-3.57	2175.07
4109	2025.02.19 15:37	buy	2059	0.02	151.989	0.000	0.000
4110	2025.02.19 16:02	close	2055	0.01	151.518	0.000	0.000	0.66	2175.73
4111	2025.02.19 16:02	close	2059	0.01	151.518	0.000	0.000	-3.11	2172.62
4112	2025.02.19 16:02	buy	2060	0.01	151.989	0.000	0.000
4113	2025.02.19 17:40	close	2054	0.01	151.736	0.000	0.000	1.63	2174.25
4114	2025.02.19 17:40	close	2060	0.01	151.736	0.000	0.000	-1.67	2172.58
4115	2025.02.19 17:40	close	2053	0.01	151.737	0.000	0.000	1.18	2173.76
4116	2025.02.19 17:40	close	2036	0.01	151.737	0.000	0.000	-1.17	2172.59
4117	2025.02.19 17:40	buy	2061	0.07	151.915	0.000	0.000
4118	2025.02.19 17:40	close	2052	0.01	151.749	0.000	0.000	0.80	2173.39
4119	2025.02.19 17:40	close	2061	0.01	151.749	0.000	0.000	-1.09	2172.30
4120	2025.02.19 17:40	buy	2062	0.06	151.915	0.000	0.000
4121	2025.02.19 18:12	close	2051	0.01	151.799	0.000	0.000	0.66	2172.96
4122	2025.02.19 18:12	close	2062	0.01	151.799	0.000	0.000	-0.76	2172.20
4123	2025.02.19 18:12	buy	2063	0.05	151.915	0.000	0.000
4124	2025.02.19 18:43	buy	2064	0.03	151.700	0.000	0.000
4125	2025.02.19 19:02	buy	2065	0.01	151.630	0.000	0.000
4126	2025.02.19 19:08	buy	2066	0.01	151.559	0.000	0.000
4127	2025.02.19 19:12	buy	2067	0.01	151.486	0.000	0.000
4128	2025.02.19 22:42	buy	2068	0.01	151.415	0.000	0.000
4129	2025.02.19 23:01	buy	2069	0.01	151.336	0.000	0.000
4130	2025.02.19 23:43	buy	2070	0.01	151.253	0.000	0.000
4131	2025.02.19 23:45	buy	2071	0.01	151.183	0.000	0.000
4132	2025.02.20 00:30	buy	2072	0.01	151.113	0.000	0.000
4133	2025.02.20 00:37	buy	2073	0.01	151.043	0.000	0.000
4134	2025.02.20 00:55	buy	2074	0.01	150.973	0.000	0.000
4135	2025.02.20 00:55	buy	2075	0.01	150.895	0.000	0.000
4136	2025.02.20 00:57	close	2075	0.01	150.996	0.000	0.000	0.67	2172.87
4137	2025.02.20 00:57	close	2063	0.01	150.996	0.000	0.000	-5.92	2166.95
4138	2025.02.20 00:57	buy	2076	0.04	151.915	0.000	0.000
4139	2025.02.20 01:03	buy	2077	0.01	150.903	0.000	0.000
4140	2025.02.20 01:05	buy	2078	0.01	150.833	0.000	0.000
4141	2025.02.20 01:11	buy	2079	0.01	150.763	0.000	0.000
4142	2025.02.20 01:13	buy	2080	0.01	150.692	0.000	0.000
4143	2025.02.20 01:34	buy	2081	0.01	150.616	0.000	0.000
4144	2025.02.20 01:47	close	2081	0.01	150.717	0.000	0.000	0.67	2167.62
4145	2025.02.20 01:47	close	2076	0.01	150.717	0.000	0.000	-7.78	2159.84
4146	2025.02.20 01:47	buy	2082	0.03	151.915	0.000	0.000
4147	2025.02.20 02:02	buy	2083	0.01	150.619	0.000	0.000
4148	2025.02.20 02:03	buy	2084	0.01	150.545	0.000	0.000
4149	2025.02.20 02:29	close	2084	0.01	150.645	0.000	0.000	0.66	2160.50
4150	2025.02.20 02:29	close	2082	0.01	150.645	0.000	0.000	-8.26	2152.24
4151	2025.02.20 02:29	buy	2085	0.02	151.915	0.000	0.000
4152	2025.02.20 02:37	buy	2086	0.01	150.547	0.000	0.000
4153	2025.02.20 02:46	close	2086	0.01	150.647	0.000	0.000	0.66	2152.90
4154	2025.02.20 02:46	close	2085	0.01	150.647	0.000	0.000	-8.25	2144.65
4155	2025.02.20 02:46	buy	2087	0.01	151.915	0.000	0.000
4156	2025.02.20 03:36	buy	2088	0.01	150.549	0.000	0.000
4157	2025.02.20 03:46	buy	2089	0.01	150.479	0.000	0.000
4158	2025.02.20 04:00	buy	2090	0.01	150.409	0.000	0.000
4159	2025.02.20 04:15	buy	2091	0.01	150.339	0.000	0.000
4160	2025.02.20 05:00	buy	2092	0.01	150.268	0.000	0.000
4161	2025.02.20 06:08	buy	2093	0.01	150.198	0.000	0.000
4162	2025.02.20 06:40	buy	2094	0.01	150.128	0.000	0.000
4163	2025.02.20 06:50	buy	2095	0.01	150.052	0.000	0.000
4164	2025.02.20 07:02	buy	2096	0.01	149.981	0.000	0.000
4165	2025.02.20 13:14	buy	2097	0.01	149.910	0.000	0.000
4166	2025.02.20 13:27	buy	2098	0.01	149.837	0.000	0.000
4167	2025.02.20 13:32	buy	2099	0.01	149.765	0.000	0.000
4168	2025.02.20 15:25	buy	2100	0.01	149.694	0.000	0.000
4169	2025.02.20 15:46	buy	2101	0.01	149.622	0.000	0.000
4170	2025.02.20 15:48	buy	2102	0.01	149.550	0.000	0.000
4171	2025.02.20 17:37	buy	2103	0.01	149.480	0.000	0.000
4172	2025.02.20 23:25	buy	2104	0.01	149.410	0.000	0.000
4173	2025.02.20 23:30	buy	2105	0.01	149.338	0.000	0.000
4174	2025.02.21 02:29	close	2105	0.01	150.546	0.000	0.000	8.08	2152.73
4175	2025.02.21 02:29	close	2087	0.01	150.546	0.000	0.000	-8.86	2143.87
4176	2025.02.21 02:29	close	2104	0.01	150.548	0.000	0.000	7.62	2151.48
4177	2025.02.21 02:29	close	2037	0.01	150.548	0.000	0.000	-8.39	2143.09
4178	2025.02.21 02:29	buy	2106	0.04	151.845	0.000	0.000
4179	2025.02.21 02:29	close	2103	0.01	150.546	0.000	0.000	7.14	2150.22
4180	2025.02.21 02:29	close	2106	0.01	150.546	0.000	0.000	-8.40	2141.82
4181	2025.02.21 02:29	buy	2107	0.03	151.845	0.000	0.000
4182	2025.02.21 02:29	close	2102	0.01	150.550	0.000	0.000	6.70	2148.52
4183	2025.02.21 02:29	close	2107	0.01	150.550	0.000	0.000	-8.37	2140.14
4184	2025.02.21 02:29	buy	2108	0.02	151.845	0.000	0.000
4185	2025.02.21 02:29	close	2101	0.01	150.547	0.000	0.000	6.20	2146.34
4186	2025.02.21 02:29	close	2108	0.01	150.547	0.000	0.000	-8.39	2137.95
4187	2025.02.21 02:29	buy	2109	0.01	151.845	0.000	0.000
4188	2025.02.21 02:32	close	2100	0.01	150.704	0.000	0.000	6.76	2144.70
4189	2025.02.21 02:32	close	2109	0.01	150.704	0.000	0.000	-7.34	2137.36
4190	2025.02.21 02:32	close	2099	0.01	150.702	0.000	0.000	6.28	2143.64
4191	2025.02.21 02:32	close	2050	0.01	150.702	0.000	0.000	-6.86	2136.77
4192	2025.02.21 02:32	buy	2110	0.02	151.770	0.000	0.000
4193	2025.02.21 02:32	close	2098	0.01	150.706	0.000	0.000	5.83	2142.60
4194	2025.02.21 02:32	close	2110	0.01	150.706	0.000	0.000	-6.83	2135.76
4195	2025.02.21 02:32	buy	2111	0.01	151.770	0.000	0.000
4196	2025.02.21 14:45	buy	2112	0.01	149.839	0.000	0.000
4197	2025.02.21 15:00	buy	2113	0.01	149.767	0.000	0.000
4198	2025.02.21 15:01	buy	2114	0.01	149.693	0.000	0.000
4199	2025.02.21 15:43	buy	2115	0.01	149.623	0.000	0.000
4200	2025.02.21 15:52	buy	2116	0.01	149.553	0.000	0.000
4201	2025.02.21 16:23	buy	2117	0.01	149.481	0.000	0.000
4202	2025.02.21 17:22	buy	2118	0.01	149.411	0.000	0.000
4203	2025.02.21 17:31	buy	2119	0.01	149.338	0.000	0.000
4204	2025.02.21 17:56	buy	2120	0.01	149.264	0.000	0.000
4205	2025.02.21 18:01	buy	2121	0.01	149.194	0.000	0.000
4206	2025.02.21 18:04	buy	2122	0.01	149.122	0.000	0.000
4207	2025.02.21 18:08	buy	2123	0.01	149.051	0.000	0.000
4208	2025.02.21 19:25	buy	2124	0.01	148.978	0.000	0.000
4209	2025.02.24 00:55	buy	2125	0.01	148.908	0.000	0.000
4210	2025.02.25 01:16	close	2125	0.01	150.243	0.000	0.000	8.95	2144.71
4211	2025.02.25 01:16	close	2111	0.01	150.243	0.000	0.000	-9.82	2134.89
4212	2025.02.25 01:16	close	2124	0.01	150.242	0.000	0.000	8.52	2143.41
4213	2025.02.25 01:16	close	2064	0.01	150.242	0.000	0.000	-9.36	2134.05
4214	2025.02.25 01:16	buy	2126	0.02	151.700	0.000	0.000
4215	2025.02.25 01:16	close	2123	0.01	150.238	0.000	0.000	8.01	2142.06
4216	2025.02.25 01:16	close	2126	0.01	150.238	0.000	0.000	-9.39	2132.67
4217	2025.02.25 01:16	buy	2127	0.01	151.700	0.000	0.000
4218	2025.02.25 15:00	buy	2128	0.01	149.052	0.000	0.000
4219	2025.02.25 15:08	buy	2129	0.01	148.982	0.000	0.000
4220	2025.02.25 15:13	buy	2130	0.01	148.912	0.000	0.000
4221	2025.02.25 15:17	buy	2131	0.01	148.842	0.000	0.000
4222	2025.02.25 15:20	buy	2132	0.01	148.771	0.000	0.000
4223	2025.02.25 15:29	buy	2133	0.01	148.701	0.000	0.000
4224	2025.02.25 15:30	buy	2134	0.01	148.629	0.000	0.000
4225	2025.02.27 14:35	close	2134	0.01	150.035	0.000	0.000	9.60	2142.27
4226	2025.02.27 14:35	close	2127	0.01	150.035	0.000	0.000	-10.53	2131.74
4227	2025.02.27 14:35	close	2133	0.01	150.041	0.000	0.000	9.16	2140.89
4228	2025.02.27 14:35	close	2065	0.01	150.041	0.000	0.000	-10.02	2130.87
4229	2025.02.27 14:35	close	2132	0.01	150.043	0.000	0.000	8.71	2139.57
4230	2025.02.27 14:35	close	2066	0.01	150.043	0.000	0.000	-9.53	2130.04
4231	2025.02.27 14:35	close	2131	0.01	150.044	0.000	0.000	8.24	2138.27
4232	2025.02.27 14:35	close	2067	0.01	150.044	0.000	0.000	-9.04	2129.23
4233	2025.02.27 14:35	close	2130	0.01	150.053	0.000	0.000	7.83	2137.06
4234	2025.02.27 14:35	close	2068	0.01	150.053	0.000	0.000	-8.51	2128.54
4235	2025.02.27 14:35	close	2129	0.01	150.056	0.000	0.000	7.39	2135.93
4236	2025.02.27 14:35	close	2069	0.01	150.056	0.000	0.000	-7.96	2127.96
4237	2025.02.27 14:35	close	2128	0.01	150.054	0.000	0.000	6.91	2134.87
4238	2025.02.27 14:35	close	2070	0.01	150.054	0.000	0.000	-7.42	2127.44
4239	2025.02.27 14:35	close	2122	0.01	150.052	0.000	0.000	6.54	2133.98
4240	2025.02.27 14:35	close	2071	0.01	150.052	0.000	0.000	-6.97	2127.01
4241	2025.02.27 14:35	close	2121	0.01	150.058	0.000	0.000	6.10	2133.11
4242	2025.02.27 14:35	close	2072	0.01	150.058	0.000	0.000	-6.63	2126.47
4243	2025.02.27 14:35	close	2120	0.01	150.057	0.000	0.000	5.62	2132.09
4244	2025.02.27 14:35	close	2073	0.01	150.057	0.000	0.000	-6.17	2125.92
4245	2025.02.27 14:35	close	2119	0.01	150.066	0.000	0.000	5.19	2131.11
4246	2025.02.27 14:35	close	2074	0.01	150.066	0.000	0.000	-5.64	2125.46
4247	2025.02.27 14:35	close	2118	0.01	150.069	0.000	0.000	4.72	2130.18
4248	2025.02.27 14:35	close	2077	0.01	150.069	0.000	0.000	-5.16	2125.02
4249	2025.02.27 14:35	close	2117	0.01	150.071	0.000	0.000	4.27	2129.29
4250	2025.02.27 14:35	close	2078	0.01	150.071	0.000	0.000	-4.68	2124.60
4251	2025.02.27 14:35	close	2116	0.01	150.077	0.000	0.000	3.83	2128.43
4252	2025.02.27 14:35	close	2079	0.01	150.077	0.000	0.000	-4.17	2124.26
4253	2025.02.27 14:35	close	2115	0.01	150.079	0.000	0.000	3.38	2127.64
4254	2025.02.27 14:35	close	2080	0.01	150.079	0.000	0.000	-3.68	2123.95
4255	2025.02.27 14:35	close	2114	0.01	150.082	0.000	0.000	2.93	2126.88
4256	2025.02.27 14:35	close	2083	0.01	150.082	0.000	0.000	-3.18	2123.70
4257	2025.02.27 14:35	close	2113	0.01	150.087	0.000	0.000	2.47	2126.16
4258	2025.02.27 14:35	close	2088	0.01	150.087	0.000	0.000	-2.68	2123.48
4259	2025.02.27 14:35	close	2112	0.01	150.091	0.000	0.000	2.02	2125.50
4260	2025.02.27 14:35	close	2089	0.01	150.091	0.000	0.000	-2.19	2123.31
4261	2025.02.27 14:35	close	2097	0.01	150.091	0.000	0.000	1.61	2124.91
4262	2025.02.27 14:35	close	2090	0.01	150.091	0.000	0.000	-1.72	2123.19
4263	2025.02.27 14:35	close	2096	0.01	150.094	0.000	0.000	1.15	2124.33
4264	2025.02.27 14:35	close	2091	0.01	150.094	0.000	0.000	-1.23	2123.10
4265	2025.02.27 14:42	buy	2135	0.01	149.982	0.000	0.000
4266	2025.02.27 14:44	buy	2136	0.01	149.911	0.000	0.000
4267	2025.02.27 14:53	buy	2137	0.01	149.839	0.000	0.000
4268	2025.02.27 14:55	buy	2138	0.01	149.767	0.000	0.000
4269	2025.02.27 15:00	buy	2139	0.01	149.692	0.000	0.000
4270	2025.02.27 15:00	buy	2140	0.01	149.619	0.000	0.000
4271	2025.02.27 15:16	close	2140	0.01	149.900	0.000	0.000	1.87	2124.97
4272	2025.02.27 15:16	close	2092	0.01	149.900	0.000	0.000	-2.05	2122.91
4273	2025.02.27 15:17	close	2139	0.01	149.905	0.000	0.000	1.42	2124.33
4274	2025.02.27 15:17	close	2093	0.01	149.905	0.000	0.000	-1.55	2122.78
4275	2025.02.27 15:17	close	2138	0.01	149.914	0.000	0.000	0.98	2123.76
4276	2025.02.27 15:17	close	2094	0.01	149.914	0.000	0.000	-1.03	2122.72
4277	2025.02.27 15:23	close	2137	0.01	150.000	0.000	0.000	1.07	2123.79
4278	2025.02.27 15:23	close	2095	0.01	150.000	0.000	0.000	0.05	2123.84
4279	2025.02.27 15:30	buy	2141	0.05	149.838	0.000	0.000
4280	2025.02.27 20:12	buy	2142	0.03	149.767	0.000	0.000
4281	2025.02.27 20:15	buy	2143	0.01	149.697	0.000	0.000
4282	2025.02.27 23:13	buy	2144	0.01	149.626	0.000	0.000
4283	2025.02.27 23:30	close	2144	0.01	149.797	0.000	0.000	1.14	2124.98
4284	2025.02.27 23:30	close	2135	0.01	149.797	0.000	0.000	-1.24	2123.74
4285	2025.02.27 23:30	close	2143	0.01	149.805	0.000	0.000	0.72	2124.46
4286	2025.02.27 23:30	close	2136	0.01	149.805	0.000	0.000	-0.71	2123.75
4287	2025.02.28 00:22	buy	2145	0.05	149.687	0.000	0.000
4288	2025.02.28 00:24	buy	2146	0.03	149.616	0.000	0.000
4289	2025.02.28 00:25	buy	2147	0.01	149.546	0.000	0.000
4290	2025.02.28 00:56	buy	2148	0.01	149.474	0.000	0.000
4291	2025.02.28 00:57	buy	2149	0.01	149.402	0.000	0.000
4292	2025.02.28 01:02	buy	2150	0.01	149.331	0.000	0.000
4293	2025.02.28 01:18	close	2150	0.01	149.432	0.000	0.000	0.68	2124.43
4294	2025.02.28 01:18	close	2141	0.01	149.432	0.000	0.000	-2.66	2121.77
4295	2025.02.28 01:18	buy	2151	0.04	149.838	0.000	0.000
4296	2025.02.28 01:31	buy	2152	0.01	149.332	0.000	0.000
4297	2025.02.28 01:37	close	2152	0.01	149.432	0.000	0.000	0.67	2122.44
4298	2025.02.28 01:37	close	2151	0.01	149.432	0.000	0.000	-2.66	2119.77
4299	2025.02.28 01:37	buy	2153	0.03	149.838	0.000	0.000
4300	2025.02.28 01:39	close	2149	0.01	149.503	0.000	0.000	0.68	2120.45
4301	2025.02.28 01:39	close	2153	0.01	149.503	0.000	0.000	-2.18	2118.27
4302	2025.02.28 01:39	buy	2154	0.02	149.838	0.000	0.000
4303	2025.02.28 01:55	buy	2155	0.01	149.399	0.000	0.000
4304	2025.02.28 01:59	buy	2156	0.01	149.328	0.000	0.000
4305	2025.02.28 02:00	buy	2157	0.01	149.258	0.000	0.000
4306	2025.02.28 02:13	buy	2158	0.01	149.187	0.000	0.000
4307	2025.02.28 02:21	close	2158	0.01	149.288	0.000	0.000	0.68	2118.95
4308	2025.02.28 02:21	close	2154	0.01	149.288	0.000	0.000	-3.62	2115.33
4309	2025.02.28 02:21	buy	2159	0.01	149.838	0.000	0.000
4310	2025.02.28 02:43	close	2157	0.01	149.539	0.000	0.000	1.88	2117.21
4311	2025.02.28 02:43	close	2159	0.01	149.539	0.000	0.000	-1.94	2115.26
4312	2025.02.28 02:43	close	2156	0.01	149.540	0.000	0.000	1.42	2116.68
4313	2025.02.28 02:43	close	2142	0.01	149.540	0.000	0.000	-1.46	2115.22
4314	2025.02.28 02:43	buy	2160	0.02	149.767	0.000	0.000
4315	2025.02.28 02:43	close	2155	0.01	149.540	0.000	0.000	0.94	2116.16
4316	2025.02.28 02:43	close	2160	0.01	149.540	0.000	0.000	-1.46	2114.70
4317	2025.02.28 02:43	buy	2161	0.01	149.767	0.000	0.000
4318	2025.02.28 03:08	close	2148	0.01	149.611	0.000	0.000	0.92	2115.62
4319	2025.02.28 03:08	close	2161	0.01	149.611	0.000	0.000	-0.98	2114.63
4320	2025.02.28 13:04	close	2147	0.01	150.850	0.000	0.000	8.64	2123.27
4321	2025.02.28 13:04	close	2146	0.03	150.850	0.000	0.000	24.54	2147.81
4322	2025.02.28 13:04	close	2145	0.05	150.850	0.000	0.000	38.55	2186.36
4323	2025.02.28 13:04	sell	2162	0.14	150.850	0.000	0.000
4324	2025.02.28 13:08	close	2162	0.14	150.780	0.000	0.000	6.50	2192.86
4325	2025.02.28 13:08	sell	2163	0.14	150.750	0.000	0.000
4326	2025.02.28 13:20	close	2163	0.14	150.673	0.000	0.000	7.15	2200.01
4327	2025.02.28 13:20	sell	2164	0.14	150.643	0.000	0.000
4328	2025.02.28 13:30	sell	2165	0.08	150.752	0.000	0.000
4329	2025.02.28 13:32	sell	2166	0.05	150.856	0.000	0.000
4330	2025.02.28 13:33	sell	2167	0.03	150.959	0.000	0.000
4331	2025.02.28 13:38	close	2167	0.03	150.859	0.000	0.000	1.99	2202.00
4332	2025.02.28 13:38	close	2164	0.01	150.859	0.000	0.000	-1.43	2200.57
4333	2025.02.28 13:38	sell	2168	0.13	150.643	0.000	0.000
4334	2025.02.28 13:54	close	2168	0.13	150.708	0.000	0.000	-5.61	2194.96
4335	2025.02.28 13:54	close	2166	0.05	150.708	0.000	0.000	4.91	2199.87
4336	2025.02.28 13:54	close	2165	0.08	150.708	0.000	0.000	2.34	2202.21
4337	2025.02.28 13:54	sell	2169	0.14	150.678	0.000	0.000
4338	2025.02.28 14:13	sell	2170	0.08	150.779	0.000	0.000
4339	2025.02.28 14:22	close	2170	0.08	150.699	0.000	0.000	4.25	2206.46
4340	2025.02.28 14:22	close	2169	0.14	150.699	0.000	0.000	-1.95	2204.51
4341	2025.02.28 14:22	sell	2171	0.14	150.669	0.000	0.000
4342	2025.02.28 14:29	close	2171	0.14	150.598	0.000	0.000	6.60	2211.11
4343	2025.02.28 14:29	sell	2172	0.14	150.568	0.000	0.000
4344	2025.02.28 14:32	close	2172	0.14	150.498	0.000	0.000	6.51	2217.62
4345	2025.02.28 14:32	buy	2173	0.14	150.498	0.000	0.000
4346	2025.02.28 14:32	buy	2174	0.08	150.428	0.000	0.000
4347	2025.02.28 14:33	buy	2175	0.05	150.357	0.000	0.000
4348	2025.02.28 14:36	close	2175	0.05	150.467	0.000	0.000	3.66	2221.28
4349	2025.02.28 14:36	close	2174	0.08	150.467	0.000	0.000	2.07	2223.35
4350	2025.02.28 14:36	close	2173	0.14	150.467	0.000	0.000	-2.88	2220.47
4351	2025.02.28 14:36	buy	2176	0.14	150.497	0.000	0.000
4352	2025.02.28 14:44	close	2176	0.14	150.578	0.000	0.000	7.53	2228.00
4353	2025.02.28 14:44	buy	2177	0.14	150.608	0.000	0.000
4354	2025.02.28 14:46	buy	2178	0.08	150.538	0.000	0.000
4355	2025.02.28 14:48	close	2178	0.08	150.598	0.000	0.000	3.19	2231.19
4356	2025.02.28 14:48	close	2177	0.14	150.598	0.000	0.000	-0.93	2230.26
4357	2025.02.28 14:48	buy	2179	0.14	150.628	0.000	0.000
4358	2025.02.28 14:48	close	2179	0.14	150.703	0.000	0.000	6.97	2237.23
4359	2025.02.28 14:48	buy	2180	0.14	150.733	0.000	0.000
4360	2025.02.28 14:50	buy	2181	0.08	150.663	0.000	0.000
4361	2025.02.28 14:56	buy	2182	0.05	150.592	0.000	0.000
4362	2025.02.28 15:00	close	2182	0.05	150.700	0.000	0.000	3.58	2240.81
4363	2025.02.28 15:00	close	2181	0.08	150.700	0.000	0.000	1.96	2242.77
4364	2025.02.28 15:00	close	2180	0.14	150.700	0.000	0.000	-3.07	2239.70
4365	2025.02.28 15:00	sell	2183	0.14	150.700	0.000	0.000
4366	2025.02.28 15:03	close	2183	0.14	150.630	0.000	0.000	6.51	2246.21
4367	2025.02.28 15:03	sell	2184	0.14	150.600	0.000	0.000
4368	2025.02.28 15:14	sell	2185	0.08	150.700	0.000	0.000
4369	2025.02.28 15:19	sell	2186	0.05	150.800	0.000	0.000
4370	2025.02.28 15:41	close	2186	0.05	150.655	0.000	0.000	4.81	2251.02
4371	2025.02.28 15:41	close	2185	0.08	150.655	0.000	0.000	2.39	2253.41
4372	2025.02.28 15:41	close	2184	0.14	150.655	0.000	0.000	-5.11	2248.30
4373	2025.02.28 15:41	sell	2187	0.14	150.625	0.000	0.000
4374	2025.02.28 15:44	sell	2188	0.08	150.725	0.000	0.000
4375	2025.02.28 15:45	sell	2189	0.05	150.825	0.000	0.000
4376	2025.02.28 15:58	close	2189	0.05	150.680	0.000	0.000	4.81	2253.11
4377	2025.02.28 15:58	close	2188	0.08	150.680	0.000	0.000	2.39	2255.50
4378	2025.02.28 15:58	close	2187	0.14	150.680	0.000	0.000	-5.11	2250.39
4379	2025.02.28 15:58	sell	2190	0.14	150.650	0.000	0.000
4380	2025.02.28 16:01	sell	2191	0.08	150.750	0.000	0.000
4381	2025.02.28 16:05	close	2191	0.08	150.670	0.000	0.000	4.25	2254.64
4382	2025.02.28 16:05	close	2190	0.14	150.670	0.000	0.000	-1.86	2252.78
4383	2025.02.28 16:05	buy	2192	0.14	150.670	0.000	0.000
4384	2025.02.28 16:07	buy	2193	0.08	150.600	0.000	0.000
4385	2025.02.28 16:08	buy	2194	0.05	150.526	0.000	0.000
4386	2025.02.28 16:15	buy	2195	0.03	150.455	0.000	0.000
4387	2025.02.28 16:17	buy	2196	0.01	150.383	0.000	0.000
4388	2025.02.28 16:17	buy	2197	0.01	150.313	0.000	0.000
4389	2025.02.28 16:21	close	2197	0.01	150.413	0.000	0.000	0.66	2253.44
4390	2025.02.28 16:21	close	2192	0.01	150.413	0.000	0.000	-1.71	2251.73
4391	2025.02.28 16:21	buy	2198	0.13	150.670	0.000	0.000
4392	2025.02.28 16:26	buy	2199	0.01	150.313	0.000	0.000
4393	2025.02.28 16:34	close	2199	0.01	150.417	0.000	0.000	0.69	2252.42
4394	2025.02.28 16:34	close	2198	0.01	150.417	0.000	0.000	-1.68	2250.74
4395	2025.02.28 16:34	buy	2200	0.12	150.670	0.000	0.000
4396	2025.02.28 16:38	close	2196	0.01	150.483	0.000	0.000	0.66	2251.40
4397	2025.02.28 16:38	close	2200	0.01	150.483	0.000	0.000	-1.24	2250.16
4398	2025.02.28 16:38	buy	2201	0.11	150.670	0.000	0.000
4399	2025.02.28 16:41	close	2195	0.03	150.556	0.000	0.000	2.01	2252.17
4400	2025.02.28 16:41	close	2201	0.03	150.556	0.000	0.000	-2.27	2249.90
4401	2025.02.28 16:41	buy	2202	0.08	150.670	0.000	0.000
4402	2025.02.28 16:59	close	2202	0.08	150.647	0.000	0.000	-1.22	2248.68
4403	2025.02.28 16:59	close	2194	0.05	150.647	0.000	0.000	4.02	2252.70
4404	2025.02.28 16:59	close	2193	0.08	150.647	0.000	0.000	2.50	2255.20
4405	2025.02.28 16:59	buy	2203	0.14	150.677	0.000	0.000
4406	2025.02.28 17:03	buy	2204	0.08	150.607	0.000	0.000
4407	2025.02.28 17:04	buy	2205	0.05	150.535	0.000	0.000
4408	2025.02.28 17:46	buy	2206	0.03	150.459	0.000	0.000
4409	2025.02.28 17:49	buy	2207	0.01	150.389	0.000	0.000
4410	2025.02.28 18:14	buy	2208	0.01	150.319	0.000	0.000
4411	2025.02.28 18:27	close	2208	0.01	150.423	0.000	0.000	0.69	2255.89
4412	2025.02.28 18:27	close	2203	0.01	150.423	0.000	0.000	-1.69	2254.20
4413	2025.02.28 18:27	buy	2209	0.13	150.677	0.000	0.000
4414	2025.02.28 18:29	close	2207	0.01	150.489	0.000	0.000	0.66	2254.86
4415	2025.02.28 18:29	close	2209	0.01	150.489	0.000	0.000	-1.25	2253.61
4416	2025.02.28 18:29	buy	2210	0.12	150.677	0.000	0.000
4417	2025.02.28 18:47	buy	2211	0.01	150.389	0.000	0.000
4418	2025.02.28 19:20	close	2211	0.01	150.489	0.000	0.000	0.66	2254.27
4419	2025.02.28 19:20	close	2210	0.01	150.489	0.000	0.000	-1.25	2253.02
4420	2025.02.28 19:20	buy	2212	0.11	150.677	0.000	0.000
4421	2025.02.28 19:41	close	2206	0.03	150.559	0.000	0.000	1.99	2255.01
4422	2025.02.28 19:41	close	2212	0.03	150.559	0.000	0.000	-2.35	2252.66
4423	2025.02.28 19:41	buy	2213	0.08	150.677	0.000	0.000
4424	2025.03.02 22:06	close	2213	0.08	150.664	0.000	0.000	-0.69	2251.97
4425	2025.03.02 22:06	close	2205	0.05	150.664	0.000	0.000	4.28	2256.25
4426	2025.03.02 22:06	close	2204	0.08	150.664	0.000	0.000	3.03	2259.28
4427	2025.03.02 22:06	sell	2214	0.14	150.664	0.000	0.000
4428	2025.03.02 23:00	sell	2215	0.08	150.770	0.000	0.000
4429	2025.03.02 23:07	sell	2216	0.05	150.872	0.000	0.000
4430	2025.03.02 23:09	sell	2217	0.03	150.977	0.000	0.000
4431	2025.03.02 23:22	close	2217	0.03	150.877	0.000	0.000	1.99	2261.27
4432	2025.03.02 23:22	close	2214	0.01	150.877	0.000	0.000	-1.41	2259.86
4433	2025.03.02 23:22	sell	2218	0.13	150.664	0.000	0.000
4434	2025.03.02 23:30	sell	2219	0.03	150.976	0.000	0.000
4435	2025.03.02 23:40	close	2219	0.03	150.876	0.000	0.000	1.99	2261.85
4436	2025.03.02 23:40	close	2218	0.01	150.876	0.000	0.000	-1.41	2260.44
4437	2025.03.02 23:40	sell	2220	0.12	150.664	0.000	0.000
4438	2025.03.03 00:10	close	2220	0.12	150.710	0.000	0.000	-5.37	2255.07
4439	2025.03.03 00:10	close	2216	0.05	150.710	0.000	0.000	4.66	2259.72
4440	2025.03.03 00:10	close	2215	0.08	150.710	0.000	0.000	2.04	2261.76
4441	2025.03.03 00:10	sell	2221	0.14	150.680	0.000	0.000
4442	2025.03.03 00:17	close	2221	0.14	150.609	0.000	0.000	6.60	2268.36
4443	2025.03.03 00:17	buy	2222	0.14	150.609	0.000	0.000
4444	2025.03.03 00:49	close	2222	0.14	150.680	0.000	0.000	6.60	2274.96
4445	2025.03.03 00:49	buy	2223	0.14	150.710	0.000	0.000
4446	2025.03.03 00:51	buy	2224	0.08	150.640	0.000	0.000
4447	2025.03.03 00:54	buy	2225	0.05	150.570	0.000	0.000
4448	2025.03.03 01:00	buy	2226	0.03	150.495	0.000	0.000
4449	2025.03.03 01:01	close	2226	0.03	150.599	0.000	0.000	2.07	2277.03
4450	2025.03.03 01:01	close	2223	0.03	150.599	0.000	0.000	-2.21	2274.82
4451	2025.03.03 01:01	buy	2227	0.11	150.710	0.000	0.000
4452	2025.03.03 01:07	close	2227	0.11	150.675	0.000	0.000	-2.56	2272.26
4453	2025.03.03 01:07	close	2225	0.05	150.675	0.000	0.000	3.48	2275.74
4454	2025.03.03 01:07	close	2224	0.08	150.675	0.000	0.000	1.86	2277.60
4455	2025.03.03 01:07	buy	2228	0.14	150.705	0.000	0.000
4456	2025.03.03 01:30	buy	2229	0.08	150.633	0.000	0.000
4457	2025.03.03 01:33	buy	2230	0.05	150.563	0.000	0.000
4458	2025.03.03 01:37	buy	2231	0.03	150.491	0.000	0.000
4459	2025.03.03 01:43	buy	2232	0.01	150.420	0.000	0.000
4460	2025.03.03 01:53	buy	2233	0.01	150.350	0.000	0.000
4461	2025.03.03 02:42	close	2233	0.01	150.450	0.000	0.000	0.66	2278.26
4462	2025.03.03 02:42	close	2228	0.01	150.450	0.000	0.000	-1.69	2276.57
4463	2025.03.03 02:42	buy	2234	0.13	150.705	0.000	0.000
4464	2025.03.03 03:03	buy	2235	0.01	150.349	0.000	0.000
4465	2025.03.03 03:23	buy	2236	0.01	150.278	0.000	0.000
4466	2025.03.03 03:38	close	2236	0.01	150.379	0.000	0.000	0.67	2277.24
4467	2025.03.03 03:38	close	2234	0.01	150.379	0.000	0.000	-2.17	2275.07
4468	2025.03.03 03:38	buy	2237	0.12	150.705	0.000	0.000
4469	2025.03.03 03:52	close	2235	0.01	150.450	0.000	0.000	0.67	2275.74
4470	2025.03.03 03:52	close	2237	0.01	150.450	0.000	0.000	-1.69	2274.05
4471	2025.03.03 03:52	buy	2238	0.11	150.705	0.000	0.000
4472	2025.03.03 04:59	buy	2239	0.01	150.350	0.000	0.000
4473	2025.03.03 05:11	close	2239	0.01	150.452	0.000	0.000	0.68	2274.73
4474	2025.03.03 05:11	close	2238	0.01	150.452	0.000	0.000	-1.68	2273.05
4475	2025.03.03 05:11	buy	2240	0.10	150.705	0.000	0.000
4476	2025.03.03 05:46	close	2232	0.01	150.528	0.000	0.000	0.72	2273.77
4477	2025.03.03 05:46	close	2240	0.01	150.528	0.000	0.000	-1.18	2272.59
4478	2025.03.03 05:46	buy	2241	0.09	150.705	0.000	0.000
4479	2025.03.03 06:00	buy	2242	0.01	150.421	0.000	0.000
4480	2025.03.03 06:07	buy	2243	0.01	150.348	0.000	0.000
4481	2025.03.03 06:37	close	2243	0.01	150.448	0.000	0.000	0.66	2273.25
4482	2025.03.03 06:37	close	2241	0.01	150.448	0.000	0.000	-1.71	2271.54
4483	2025.03.03 06:37	buy	2244	0.08	150.705	0.000	0.000
4484	2025.03.03 06:57	close	2242	0.01	150.522	0.000	0.000	0.67	2272.21
4485	2025.03.03 06:57	close	2244	0.01	150.522	0.000	0.000	-1.22	2270.99
4486	2025.03.03 06:57	buy	2245	0.07	150.705	0.000	0.000
4487	2025.03.03 07:04	buy	2246	0.01	150.421	0.000	0.000
4488	2025.03.03 07:18	close	2246	0.01	150.521	0.000	0.000	0.66	2271.65
4489	2025.03.03 07:18	close	2245	0.01	150.521	0.000	0.000	-1.22	2270.43
4490	2025.03.03 07:18	buy	2247	0.06	150.705	0.000	0.000
4491	2025.03.03 07:27	buy	2248	0.01	150.415	0.000	0.000
4492	2025.03.03 07:30	buy	2249	0.01	150.344	0.000	0.000
4493	2025.03.03 07:53	buy	2250	0.01	150.273	0.000	0.000
4494	2025.03.03 07:58	buy	2251	0.01	150.202	0.000	0.000
4495	2025.03.03 08:03	buy	2252	0.01	150.132	0.000	0.000
4496	2025.03.03 08:10	close	2252	0.01	150.233	0.000	0.000	0.67	2271.10
4497	2025.03.03 08:10	close	2247	0.01	150.233	0.000	0.000	-3.14	2267.96
4498	2025.03.03 08:10	buy	2253	0.05	150.705	0.000	0.000
4499	2025.03.03 08:18	buy	2254	0.01	150.132	0.000	0.000
4500	2025.03.03 08:25	buy	2255	0.01	150.059	0.000	0.000
4501	2025.03.03 08:43	close	2255	0.01	150.159	0.000	0.000	0.67	2268.63
4502	2025.03.03 08:43	close	2253	0.01	150.159	0.000	0.000	-3.64	2264.99
4503	2025.03.03 08:43	buy	2256	0.04	150.705	0.000	0.000
4504	2025.03.03 09:05	buy	2257	0.01	150.062	0.000	0.000
4505	2025.03.03 09:13	buy	2258	0.01	149.989	0.000	0.000
4506	2025.03.03 09:19	close	2258	0.01	150.089	0.000	0.000	0.67	2265.66
4507	2025.03.03 09:19	close	2256	0.01	150.089	0.000	0.000	-4.10	2261.56
4508	2025.03.03 09:19	buy	2259	0.03	150.705	0.000	0.000
4509	2025.03.03 09:31	close	2257	0.01	150.166	0.000	0.000	0.69	2262.25
4510	2025.03.03 09:31	close	2259	0.01	150.166	0.000	0.000	-3.59	2258.66
4511	2025.03.03 09:31	buy	2260	0.02	150.705	0.000	0.000
4512	2025.03.03 09:38	close	2254	0.01	150.237	0.000	0.000	0.70	2259.36
4513	2025.03.03 09:38	close	2260	0.01	150.237	0.000	0.000	-3.12	2256.24
4514	2025.03.03 09:38	buy	2261	0.01	150.705	0.000	0.000
4515	2025.03.03 10:00	close	2251	0.01	150.442	0.000	0.000	1.60	2257.84
4516	2025.03.03 10:00	close	2261	0.01	150.442	0.000	0.000	-1.75	2256.09
4517	2025.03.03 10:00	close	2250	0.01	150.442	0.000	0.000	1.12	2257.21
4518	2025.03.03 10:00	close	2229	0.01	150.442	0.000	0.000	-1.27	2255.94
4519	2025.03.03 10:00	buy	2262	0.07	150.633	0.000	0.000
4520	2025.03.03 10:17	close	2249	0.01	150.454	0.000	0.000	0.73	2256.67
4521	2025.03.03 10:17	close	2262	0.01	150.454	0.000	0.000	-1.19	2255.48
4522	2025.03.03 10:17	buy	2263	0.06	150.633	0.000	0.000
4523	2025.03.03 10:27	close	2248	0.01	150.515	0.000	0.000	0.66	2256.14
4524	2025.03.03 10:27	close	2263	0.01	150.515	0.000	0.000	-0.78	2255.36
4525	2025.03.03 10:27	buy	2264	0.05	150.633	0.000	0.000
4526	2025.03.03 11:00	close	2264	0.05	150.857	0.000	0.000	7.42	2262.78
4527	2025.03.03 11:00	close	2231	0.03	150.857	0.000	0.000	7.28	2270.06
4528	2025.03.03 11:00	close	2230	0.05	150.857	0.000	0.000	9.74	2279.80
4529	2025.03.03 11:00	sell	2265	0.14	150.857	0.000	0.000
4530	2025.03.03 11:10	sell	2266	0.08	150.958	0.000	0.000
4531	2025.03.03 11:19	close	2266	0.08	150.880	0.000	0.000	4.14	2283.94
4532	2025.03.03 11:19	close	2265	0.14	150.880	0.000	0.000	-2.13	2281.81
4533	2025.03.03 11:19	sell	2267	0.14	150.850	0.000	0.000
4534	2025.03.03 11:38	sell	2268	0.08	150.950	0.000	0.000
4535	2025.03.03 11:52	sell	2269	0.05	151.069	0.000	0.000
4536	2025.03.03 11:57	sell	2270	0.03	151.171	0.000	0.000
4537	2025.03.03 12:13	sell	2271	0.01	151.272	0.000	0.000
4538	2025.03.03 12:34	close	2271	0.01	151.172	0.000	0.000	0.66	2282.47
4539	2025.03.03 12:34	close	2267	0.01	151.172	0.000	0.000	-2.13	2280.34
4540	2025.03.03 12:34	sell	2272	0.13	150.850	0.000	0.000
4541	2025.03.03 12:49	sell	2273	0.01	151.273	0.000	0.000
4542	2025.03.03 13:20	close	2273	0.01	151.172	0.000	0.000	0.67	2281.01
4543	2025.03.03 13:20	close	2272	0.01	151.172	0.000	0.000	-2.13	2278.88
4544	2025.03.03 13:20	sell	2274	0.12	150.850	0.000	0.000
4545	2025.03.03 13:30	close	2270	0.03	151.071	0.000	0.000	1.99	2280.87
4546	2025.03.03 13:30	close	2274	0.01	151.071	0.000	0.000	-1.46	2279.41
4547	2025.03.03 13:30	sell	2275	0.11	150.850	0.000	0.000
4548	2025.03.03 14:18	close	2275	0.11	150.899	0.000	0.000	-3.57	2275.84
4549	2025.03.03 14:18	close	2269	0.05	150.899	0.000	0.000	5.63	2281.47
4550	2025.03.03 14:18	close	2268	0.08	150.899	0.000	0.000	2.70	2284.17
4551	2025.03.03 14:18	buy	2276	0.14	150.899	0.000	0.000
4552	2025.03.03 14:35	buy	2277	0.08	150.829	0.000	0.000
4553	2025.03.03 14:38	buy	2278	0.05	150.759	0.000	0.000
4554	2025.03.03 14:49	buy	2279	0.03	150.689	0.000	0.000
4555	2025.03.03 14:54	buy	2280	0.01	150.619	0.000	0.000
4556	2025.03.03 15:00	buy	2281	0.01	150.542	0.000	0.000
4557	2025.03.03 15:00	buy	2282	0.01	150.472	0.000	0.000
4558	2025.03.03 15:00	buy	2283	0.01	150.400	0.000	0.000
4559	2025.03.03 15:06	buy	2284	0.01	150.330	0.000	0.000
4560	2025.03.03 15:08	buy	2285	0.01	150.260	0.000	0.000
4561	2025.03.03 15:12	buy	2286	0.01	150.187	0.000	0.000
4562	2025.03.03 15:23	close	2286	0.01	150.289	0.000	0.000	0.68	2284.85
4563	2025.03.03 15:23	close	2276	0.01	150.289	0.000	0.000	-4.06	2280.79
4564	2025.03.03 15:23	buy	2287	0.13	150.899	0.000	0.000
4565	2025.03.03 15:33	buy	2288	0.01	150.188	0.000	0.000
4566	2025.03.03 15:38	buy	2289	0.01	150.118	0.000	0.000
4567	2025.03.03 15:41	close	2289	0.01	150.219	0.000	0.000	0.67	2281.46
4568	2025.03.03 15:41	close	2287	0.01	150.219	0.000	0.000	-4.53	2276.93
4569	2025.03.03 15:41	buy	2290	0.12	150.899	0.000	0.000
4570	2025.03.03 15:54	close	2288	0.01	150.289	0.000	0.000	0.67	2277.60
4571	2025.03.03 15:54	close	2290	0.01	150.289	0.000	0.000	-4.06	2273.54
4572	2025.03.03 15:54	buy	2291	0.11	150.899	0.000	0.000
4573	2025.03.03 16:02	close	2285	0.01	150.360	0.000	0.000	0.67	2274.21
4574	2025.03.03 16:02	close	2291	0.01	150.360	0.000	0.000	-3.58	2270.63
4575	2025.03.03 16:02	buy	2292	0.10	150.899	0.000	0.000
4576	2025.03.03 16:17	buy	2293	0.01	150.260	0.000	0.000
4577	2025.03.03 16:32	buy	2294	0.01	150.190	0.000	0.000
4578	2025.03.03 16:41	buy	2295	0.01	150.111	0.000	0.000
4579	2025.03.03 16:51	close	2295	0.01	150.212	0.000	0.000	0.67	2271.30
4580	2025.03.03 16:51	close	2292	0.01	150.212	0.000	0.000	-4.57	2266.73
4581	2025.03.03 16:51	buy	2296	0.09	150.899	0.000	0.000
4582	2025.03.03 17:42	close	2294	0.01	150.292	0.000	0.000	0.68	2267.41
4583	2025.03.03 17:42	close	2296	0.01	150.292	0.000	0.000	-4.04	2263.37
4584	2025.03.03 17:42	buy	2297	0.08	150.899	0.000	0.000
4585	2025.03.03 17:47	buy	2298	0.01	150.188	0.000	0.000
4586	2025.03.03 18:10	buy	2299	0.01	150.116	0.000	0.000
4587	2025.03.03 18:48	close	2299	0.01	150.220	0.000	0.000	0.69	2264.06
4588	2025.03.03 18:48	close	2297	0.01	150.220	0.000	0.000	-4.52	2259.54
4589	2025.03.03 18:48	buy	2300	0.07	150.899	0.000	0.000
4590	2025.03.03 19:40	close	2298	0.01	150.288	0.000	0.000	0.67	2260.21
4591	2025.03.03 19:40	close	2300	0.01	150.288	0.000	0.000	-4.07	2256.14
4592	2025.03.03 19:40	buy	2301	0.06	150.899	0.000	0.000
4593	2025.03.03 19:52	buy	2302	0.01	150.189	0.000	0.000
4594	2025.03.03 20:04	buy	2303	0.01	150.119	0.000	0.000
4595	2025.03.03 20:05	buy	2304	0.01	150.038	0.000	0.000
4596	2025.03.03 20:05	buy	2305	0.01	149.938	0.000	0.000
4597	2025.03.03 20:05	buy	2306	0.01	149.865	0.000	0.000
4598	2025.03.03 20:05	buy	2307	0.01	149.795	0.000	0.000
4599	2025.03.03 20:06	buy	2308	0.01	149.720	0.000	0.000
4600	2025.03.03 20:07	close	2308	0.01	149.822	0.000	0.000	0.68	2256.82
4601	2025.03.03 20:07	close	2301	0.01	149.822	0.000	0.000	-7.19	2249.63
4602	2025.03.03 20:07	buy	2309	0.05	150.899	0.000	0.000
4603	2025.03.03 20:07	buy	2310	0.01	149.721	0.000	0.000
4604	2025.03.03 20:12	buy	2311	0.01	149.651	0.000	0.000
4605	2025.03.03 20:12	buy	2312	0.01	149.579	0.000	0.000
4606	2025.03.03 20:16	buy	2313	0.01	149.509	0.000	0.000
4607	2025.03.03 20:18	buy	2314	0.01	149.438	0.000	0.000
4608	2025.03.03 20:20	buy	2315	0.01	149.368	0.000	0.000
4609	2025.03.03 20:21	close	2315	0.01	149.477	0.000	0.000	0.73	2250.36
4610	2025.03.03 20:21	close	2309	0.01	149.477	0.000	0.000	-9.51	2240.85
4611	2025.03.03 20:21	buy	2316	0.04	150.899	0.000	0.000
4612	2025.03.03 20:21	close	2314	0.01	149.545	0.000	0.000	0.72	2241.57
4613	2025.03.03 20:21	close	2316	0.01	149.545	0.000	0.000	-9.05	2232.52
4614	2025.03.03 20:21	buy	2317	0.03	150.899	0.000	0.000
4615	2025.03.03 20:34	buy	2318	0.01	149.426	0.000	0.000
4616	2025.03.03 20:35	buy	2319	0.01	149.353	0.000	0.000
4617	2025.03.03 20:39	buy	2320	0.01	149.283	0.000	0.000
4618	2025.03.03 20:40	buy	2321	0.01	149.212	0.000	0.000
4619	2025.03.03 20:41	buy	2322	0.01	149.142	0.000	0.000
4620	2025.03.03 20:46	close	2322	0.01	149.252	0.000	0.000	0.74	2233.26
4621	2025.03.03 20:46	close	2317	0.01	149.252	0.000	0.000	-11.04	2222.22
4622	2025.03.03 20:46	buy	2323	0.02	150.899	0.000	0.000
4623	2025.03.03 20:46	close	2321	0.01	149.312	0.000	0.000	0.67	2222.89
4624	2025.03.03 20:46	close	2323	0.01	149.312	0.000	0.000	-10.63	2212.26
4625	2025.03.03 20:46	buy	2324	0.01	150.899	0.000	0.000
4626	2025.03.03 23:48	buy	2325	0.01	149.210	0.000	0.000
4627	2025.03.04 00:42	buy	2326	0.01	149.138	0.000	0.000
4628	2025.03.04 00:43	buy	2327	0.01	149.064	0.000	0.000
4629	2025.03.04 01:11	buy	2328	0.01	148.993	0.000	0.000
4630	2025.03.04 01:13	buy	2329	0.01	148.923	0.000	0.000
4631	2025.03.04 01:14	buy	2330	0.01	148.852	0.000	0.000
4632	2025.03.04 01:27	buy	2331	0.01	148.777	0.000	0.000
4633	2025.03.04 01:31	buy	2332	0.01	148.698	0.000	0.000
4634	2025.03.04 01:34	buy	2333	0.01	148.628	0.000	0.000
4635	2025.03.04 11:32	buy	2334	0.01	148.553	0.000	0.000
4636	2025.03.04 11:35	buy	2335	0.01	148.482	0.000	0.000
4637	2025.03.04 11:36	buy	2336	0.01	148.407	0.000	0.000
4638	2025.03.04 11:54	buy	2337	0.01	148.334	0.000	0.000
4639	2025.03.04 12:02	buy	2338	0.01	148.258	0.000	0.000
4640	2025.03.04 12:13	buy	2339	0.01	148.187	0.000	0.000
4641	2025.03.04 20:22	close	2339	0.01	149.475	0.000	0.000	8.62	2220.88
4642	2025.03.04 20:22	close	2324	0.01	149.475	0.000	0.000	-9.47	2211.41
4643	2025.03.04 20:22	close	2338	0.01	149.475	0.000	0.000	8.14	2219.55
4644	2025.03.04 20:22	close	2277	0.01	149.475	0.000	0.000	-9.00	2210.54
4645	2025.03.04 20:22	buy	2340	0.07	150.829	0.000	0.000
4646	2025.03.04 20:22	close	2337	0.01	149.475	0.000	0.000	7.63	2218.17
4647	2025.03.04 20:22	close	2340	0.01	149.475	0.000	0.000	-9.00	2209.17
4648	2025.03.04 20:22	buy	2341	0.06	150.829	0.000	0.000
4649	2025.03.04 20:22	close	2336	0.01	149.476	0.000	0.000	7.15	2216.32
4650	2025.03.04 20:22	close	2341	0.01	149.476	0.000	0.000	-8.99	2207.33
4651	2025.03.04 20:22	buy	2342	0.05	150.829	0.000	0.000
4652	2025.03.04 20:22	close	2335	0.01	149.475	0.000	0.000	6.64	2213.97
4653	2025.03.04 20:22	close	2342	0.01	149.475	0.000	0.000	-9.00	2204.96
4654	2025.03.04 20:22	buy	2343	0.04	150.829	0.000	0.000
4655	2025.03.04 20:22	close	2334	0.01	149.480	0.000	0.000	6.20	2211.16
4656	2025.03.04 20:22	close	2343	0.01	149.480	0.000	0.000	-8.96	2202.20
4657	2025.03.04 20:22	buy	2344	0.03	150.829	0.000	0.000
4658	2025.03.04 20:22	close	2333	0.01	149.490	0.000	0.000	5.77	2207.97
4659	2025.03.04 20:22	close	2344	0.01	149.490	0.000	0.000	-8.90	2199.07
4660	2025.03.04 20:22	buy	2345	0.02	150.829	0.000	0.000
4661	2025.03.04 20:22	close	2332	0.01	149.490	0.000	0.000	5.30	2204.37
4662	2025.03.04 20:22	close	2345	0.01	149.490	0.000	0.000	-8.90	2195.46
4663	2025.03.04 20:22	buy	2346	0.01	150.829	0.000	0.000
4664	2025.03.04 21:20	close	2331	0.01	149.756	0.000	0.000	6.54	2202.00
4665	2025.03.04 21:20	close	2346	0.01	149.756	0.000	0.000	-7.10	2194.90
4666	2025.03.04 21:20	close	2330	0.01	149.750	0.000	0.000	6.00	2200.90
4667	2025.03.04 21:20	close	2278	0.01	149.750	0.000	0.000	-6.68	2194.22
4668	2025.03.04 21:20	buy	2347	0.04	150.759	0.000	0.000
4669	2025.03.04 21:20	close	2329	0.01	149.746	0.000	0.000	5.50	2199.72
4670	2025.03.04 21:20	close	2347	0.01	149.746	0.000	0.000	-6.70	2193.01
4671	2025.03.04 21:20	buy	2348	0.03	150.759	0.000	0.000
4672	2025.03.04 21:20	close	2328	0.01	149.744	0.000	0.000	5.02	2198.03
4673	2025.03.04 21:20	close	2348	0.01	149.744	0.000	0.000	-6.72	2191.31
4674	2025.03.04 21:20	buy	2349	0.02	150.759	0.000	0.000
4675	2025.03.04 21:20	close	2327	0.01	149.746	0.000	0.000	4.55	2195.86
4676	2025.03.04 21:20	close	2349	0.01	149.746	0.000	0.000	-6.70	2189.15
4677	2025.03.04 21:20	buy	2350	0.01	150.759	0.000	0.000
4678	2025.03.04 23:09	close	2326	0.01	149.916	0.000	0.000	5.19	2194.34
4679	2025.03.04 23:09	close	2350	0.01	149.916	0.000	0.000	-5.56	2188.78
4680	2025.03.04 23:09	close	2325	0.01	149.921	0.000	0.000	4.80	2193.58
4681	2025.03.04 23:09	close	2279	0.01	149.921	0.000	0.000	-5.06	2188.51
4682	2025.03.04 23:09	buy	2351	0.02	150.689	0.000	0.000
4683	2025.03.04 23:09	close	2320	0.01	149.921	0.000	0.000	4.32	2192.83
4684	2025.03.04 23:09	close	2351	0.01	149.921	0.000	0.000	-5.06	2187.77
4685	2025.03.04 23:09	buy	2352	0.01	150.689	0.000	0.000
4686	2025.03.05 01:24	close	2319	0.01	149.977	0.000	0.000	4.27	2192.04
4687	2025.03.05 01:24	close	2352	0.01	149.977	0.000	0.000	-4.64	2187.40
4688	2025.03.05 01:24	close	2318	0.01	149.986	0.000	0.000	3.84	2191.25
4689	2025.03.05 01:24	close	2280	0.01	149.986	0.000	0.000	-4.11	2187.14
4690	2025.03.05 01:24	close	2313	0.01	149.990	0.000	0.000	3.32	2190.46
4691	2025.03.05 01:24	close	2281	0.01	149.990	0.000	0.000	-3.57	2186.90
4692	2025.03.05 01:24	close	2312	0.01	149.989	0.000	0.000	2.84	2189.74
4693	2025.03.05 01:24	close	2282	0.01	149.989	0.000	0.000	-3.11	2186.63
4694	2025.03.05 01:24	close	2311	0.01	149.991	0.000	0.000	2.38	2189.01
4695	2025.03.05 01:24	close	2283	0.01	149.991	0.000	0.000	-2.62	2186.40
4696	2025.03.05 01:24	close	2310	0.01	149.998	0.000	0.000	1.96	2188.36
4697	2025.03.05 01:24	close	2284	0.01	149.998	0.000	0.000	-2.10	2186.26
4698	2025.03.05 01:24	close	2307	0.01	150.007	0.000	0.000	1.52	2187.79
4699	2025.03.05 01:24	close	2293	0.01	150.007	0.000	0.000	-1.58	2186.21
4700	2025.03.05 01:24	close	2306	0.01	150.011	0.000	0.000	1.08	2187.29
4701	2025.03.05 01:24	close	2302	0.01	150.011	0.000	0.000	-1.08	2186.22
4702	2025.03.05 02:12	buy	2353	0.03	149.856	0.000	0.000
4703	2025.03.05 02:31	buy	2354	0.01	149.786	0.000	0.000
4704	2025.03.05 02:51	close	2354	0.01	149.938	0.000	0.000	1.01	2187.23
4705	2025.03.05 02:51	close	2303	0.01	149.938	0.000	0.000	-1.10	2186.13
4706	2025.03.05 03:01	buy	2355	0.03	149.786	0.000	0.000
4707	2025.03.05 03:07	close	2355	0.01	149.891	0.000	0.000	0.70	2186.83
4708	2025.03.05 03:07	buy	2356	0.02	149.786	0.000	0.000
4709	2025.03.05 03:07	close	2304	0.01	149.891	0.000	0.000	-0.87	2185.96
4710	2025.03.05 06:00	buy	2357	0.03	149.716	0.000	0.000
4711	2025.03.05 06:20	buy	2358	0.01	149.642	0.000	0.000
4712	2025.03.05 07:01	close	2358	0.01	149.778	0.000	0.000	0.91	2186.87
4713	2025.03.05 07:01	close	2305	0.01	149.778	0.000	0.000	-0.96	2185.92
4714	2025.03.05 07:11	buy	2359	0.03	149.644	0.000	0.000
4715	2025.03.05 07:22	close	2359	0.02	149.764	0.000	0.000	1.60	2187.52
4716	2025.03.05 07:22	buy	2360	0.01	149.644	0.000	0.000
4717	2025.03.05 07:22	close	2353	0.03	149.764	0.000	0.000	-1.84	2185.68
4718	2025.03.05 07:45	buy	2361	0.03	149.573	0.000	0.000
4719	2025.03.05 07:45	buy	2362	0.01	149.501	0.000	0.000
4720	2025.03.05 08:02	buy	2363	0.01	149.431	0.000	0.000
4721	2025.03.05 08:03	buy	2364	0.01	149.361	0.000	0.000
4722	2025.03.05 08:10	close	2364	0.01	149.462	0.000	0.000	0.68	2186.36
4723	2025.03.05 08:10	close	2356	0.01	149.462	0.000	0.000	-2.17	2184.19
4724	2025.03.05 08:10	buy	2365	0.01	149.786	0.000	0.000
4725	2025.03.05 08:15	close	2363	0.01	149.601	0.000	0.000	1.14	2185.33
4726	2025.03.05 08:15	close	2365	0.01	149.601	0.000	0.000	-1.24	2184.09
4727	2025.03.05 08:15	close	2362	0.01	149.601	0.000	0.000	0.67	2184.76
4728	2025.03.05 08:15	close	2357	0.01	149.601	0.000	0.000	-0.77	2183.99
4729	2025.03.05 08:15	buy	2366	0.02	149.716	0.000	0.000
4730	2025.03.05 08:32	buy	2367	0.03	149.501	0.000	0.000
4731	2025.03.05 08:36	buy	2368	0.01	149.429	0.000	0.000
4732	2025.03.05 08:37	buy	2369	0.01	149.357	0.000	0.000
4733	2025.03.05 08:48	buy	2370	0.01	149.284	0.000	0.000
4734	2025.03.05 09:01	buy	2371	0.01	149.213	0.000	0.000
4735	2025.03.05 09:04	buy	2372	0.01	149.143	0.000	0.000
4736	2025.03.05 09:10	close	2372	0.01	149.243	0.000	0.000	0.67	2184.66
4737	2025.03.05 09:10	close	2366	0.01	149.243	0.000	0.000	-3.17	2181.49
4738	2025.03.05 09:10	buy	2373	0.01	149.716	0.000	0.000
4739	2025.03.05 10:01	close	2371	0.01	149.453	0.000	0.000	1.61	2183.10
4740	2025.03.05 10:01	close	2373	0.01	149.453	0.000	0.000	-1.76	2181.34
4741	2025.03.05 10:01	close	2370	0.01	149.459	0.000	0.000	1.17	2182.51
4742	2025.03.05 10:01	close	2360	0.01	149.459	0.000	0.000	-1.24	2181.27
4743	2025.03.05 10:01	close	2369	0.01	149.460	0.000	0.000	0.69	2181.96
4744	2025.03.05 10:01	close	2361	0.01	149.460	0.000	0.000	-0.76	2181.20
4745	2025.03.05 10:01	buy	2374	0.02	149.573	0.000	0.000
4746	2025.03.05 10:56	buy	2375	0.03	149.359	0.000	0.000
4747	2025.03.05 11:26	close	2375	0.02	149.461	0.000	0.000	1.36	2182.56
4748	2025.03.05 11:26	buy	2376	0.01	149.359	0.000	0.000
4749	2025.03.05 11:26	close	2374	0.02	149.461	0.000	0.000	-1.50	2181.06
4750	2025.03.05 12:12	buy	2377	0.03	149.286	0.000	0.000
4751	2025.03.05 12:21	buy	2378	0.01	149.216	0.000	0.000
4752	2025.03.05 12:30	close	2378	0.01	149.318	0.000	0.000	0.68	2181.74
4753	2025.03.05 12:30	close	2367	0.01	149.318	0.000	0.000	-1.23	2180.51
4754	2025.03.05 12:30	buy	2379	0.02	149.501	0.000	0.000
4755	2025.03.05 12:37	close	2377	0.02	149.386	0.000	0.000	1.34	2181.85
4756	2025.03.05 12:37	buy	2380	0.01	149.286	0.000	0.000
4757	2025.03.05 12:37	close	2379	0.02	149.386	0.000	0.000	-1.54	2180.31
4758	2025.03.05 13:27	buy	2381	0.03	149.215	0.000	0.000
4759	2025.03.05 13:32	buy	2382	0.01	149.145	0.000	0.000
4760	2025.03.05 13:49	buy	2383	0.01	149.061	0.000	0.000
4761	2025.03.05 13:51	buy	2384	0.01	148.987	0.000	0.000
4762	2025.03.05 14:03	buy	2385	0.01	148.913	0.000	0.000
4763	2025.03.05 14:07	buy	2386	0.01	148.842	0.000	0.000
4764	2025.03.05 14:29	buy	2387	0.01	148.769	0.000	0.000
4765	2025.03.05 14:32	buy	2388	0.01	148.698	0.000	0.000
4766	2025.03.05 14:37	buy	2389	0.01	148.626	0.000	0.000
4767	2025.03.05 14:53	buy	2390	0.01	148.555	0.000	0.000
4768	2025.03.05 14:55	buy	2391	0.01	148.485	0.000	0.000
4769	2025.03.05 15:00	close	2391	0.01	148.940	0.000	0.000	3.05	2183.36
4770	2025.03.05 15:00	close	2368	0.01	148.940	0.000	0.000	-3.28	2180.08
4771	2025.03.05 15:00	close	2390	0.01	148.940	0.000	0.000	2.58	2182.66
4772	2025.03.05 15:00	close	2376	0.01	148.940	0.000	0.000	-2.81	2179.85
4773	2025.03.05 15:00	close	2389	0.01	148.941	0.000	0.000	2.11	2181.96
4774	2025.03.05 15:00	close	2380	0.01	148.941	0.000	0.000	-2.32	2179.64
4775	2025.03.05 15:00	close	2388	0.01	148.944	0.000	0.000	1.65	2181.29
4776	2025.03.05 15:00	close	2381	0.01	148.944	0.000	0.000	-1.82	2179.47
4777	2025.03.05 15:00	buy	2392	0.02	149.215	0.000	0.000
4778	2025.03.05 15:00	close	2387	0.01	148.947	0.000	0.000	1.20	2180.67
4779	2025.03.05 15:00	close	2392	0.01	148.947	0.000	0.000	-1.80	2178.87
4780	2025.03.05 15:00	buy	2393	0.01	149.215	0.000	0.000
4781	2025.03.05 15:06	close	2386	0.01	149.021	0.000	0.000	1.20	2180.07
4782	2025.03.05 15:06	close	2393	0.01	149.021	0.000	0.000	-1.30	2178.77
4783	2025.03.05 15:07	close	2385	0.01	149.028	0.000	0.000	0.77	2179.54
4784	2025.03.05 15:07	close	2382	0.01	149.028	0.000	0.000	-0.79	2178.75
4785	2025.03.05 15:10	buy	2394	0.05	148.917	0.000	0.000
4786	2025.03.05 15:15	buy	2395	0.03	148.847	0.000	0.000
4787	2025.03.05 15:17	buy	2396	0.01	148.776	0.000	0.000
4788	2025.03.05 15:21	buy	2397	0.01	148.699	0.000	0.000
4789	2025.03.05 15:22	buy	2398	0.01	148.629	0.000	0.000
4790	2025.03.05 15:25	buy	2399	0.01	148.559	0.000	0.000
4791	2025.03.05 15:29	buy	2400	0.01	148.484	0.000	0.000
4792	2025.03.05 15:46	close	2400	0.01	148.763	0.000	0.000	1.88	2180.63
4793	2025.03.05 15:46	close	2383	0.01	148.763	0.000	0.000	-2.00	2178.63
4794	2025.03.05 15:46	close	2399	0.01	148.767	0.000	0.000	1.40	2180.03
4795	2025.03.05 15:46	close	2384	0.01	148.767	0.000	0.000	-1.48	2178.55
4796	2025.03.05 15:46	close	2398	0.01	148.774	0.000	0.000	0.97	2179.52
4797	2025.03.05 15:46	close	2394	0.01	148.774	0.000	0.000	-0.96	2178.56
4798	2025.03.05 15:46	buy	2401	0.04	148.917	0.000	0.000
4799	2025.03.05 15:49	close	2397	0.01	148.802	0.000	0.000	0.69	2179.25
4800	2025.03.05 15:49	close	2401	0.01	148.802	0.000	0.000	-0.77	2178.48
4801	2025.03.05 15:49	buy	2402	0.03	148.917	0.000	0.000
4802	2025.03.05 16:06	buy	2403	0.03	148.705	0.000	0.000
4803	2025.03.05 16:09	buy	2404	0.01	148.631	0.000	0.000
4804	2025.03.05 16:11	buy	2405	0.01	148.555	0.000	0.000
4805	2025.03.05 16:17	close	2405	0.01	148.657	0.000	0.000	0.69	2179.17
4806	2025.03.05 16:17	close	2402	0.01	148.657	0.000	0.000	-1.75	2177.42
4807	2025.03.05 16:17	buy	2406	0.02	148.917	0.000	0.000
4808	2025.03.05 16:21	close	2404	0.01	148.731	0.000	0.000	0.67	2178.09
4809	2025.03.05 16:21	close	2406	0.01	148.731	0.000	0.000	-1.25	2176.84
4810	2025.03.05 16:21	buy	2407	0.01	148.917	0.000	0.000
4811	2025.03.05 16:24	buy	2408	0.01	148.635	0.000	0.000
4812	2025.03.05 16:26	buy	2409	0.01	148.556	0.000	0.000
4813	2025.03.05 16:57	close	2409	0.01	148.729	0.000	0.000	1.16	2178.00
4814	2025.03.05 16:57	close	2407	0.01	148.729	0.000	0.000	-1.26	2176.74
4815	2025.03.05 16:57	close	2408	0.01	148.743	0.000	0.000	0.73	2177.47
4816	2025.03.05 16:57	close	2395	0.01	148.743	0.000	0.000	-0.70	2176.77
4817	2025.03.05 16:57	buy	2410	0.02	148.847	0.000	0.000
4818	2025.03.06 07:01	buy	2411	0.03	148.633	0.000	0.000
4819	2025.03.06 07:03	buy	2412	0.01	148.562	0.000	0.000
4820	2025.03.06 07:13	buy	2413	0.01	148.492	0.000	0.000
4821	2025.03.06 07:25	close	2413	0.01	148.592	0.000	0.000	0.67	2177.44
4822	2025.03.06 07:25	close	2410	0.01	148.592	0.000	0.000	-1.55	2175.88
4823	2025.03.06 07:25	buy	2414	0.01	148.847	0.000	0.000
4824	2025.03.06 07:37	buy	2415	0.01	148.492	0.000	0.000
4825	2025.03.06 07:39	buy	2416	0.01	148.418	0.000	0.000
4826	2025.03.06 07:39	buy	2417	0.01	148.348	0.000	0.000
4827	2025.03.06 08:05	buy	2418	0.01	148.278	0.000	0.000
4828	2025.03.06 08:22	buy	2419	0.01	148.208	0.000	0.000
4829	2025.03.06 08:31	buy	2420	0.01	148.133	0.000	0.000
4830	2025.03.06 09:04	buy	2421	0.01	148.063	0.000	0.000
4831	2025.03.06 09:05	buy	2422	0.01	147.992	0.000	0.000
4832	2025.03.06 09:07	buy	2423	0.01	147.920	0.000	0.000
4833	2025.03.06 09:15	buy	2424	0.01	147.850	0.000	0.000
4834	2025.03.06 10:01	buy	2425	0.01	147.759	0.000	0.000
4835	2025.03.06 12:32	buy	2426	0.01	147.689	0.000	0.000
4836	2025.03.06 12:39	buy	2427	0.01	147.614	0.000	0.000
4837	2025.03.06 13:04	buy	2428	0.01	147.540	0.000	0.000
4838	2025.03.06 13:06	buy	2429	0.01	147.461	0.000	0.000
4839	2025.03.06 13:24	buy	2430	0.01	147.391	0.000	0.000
4840	2025.03.06 15:21	close	2430	0.01	148.080	0.000	0.000	4.65	2180.53
4841	2025.03.06 15:21	close	2414	0.01	148.080	0.000	0.000	-5.01	2175.52
4842	2025.03.06 15:21	close	2429	0.01	148.085	0.000	0.000	4.21	2179.73
4843	2025.03.06 15:21	close	2396	0.01	148.085	0.000	0.000	-4.50	2175.23
4844	2025.03.06 15:21	close	2428	0.01	148.085	0.000	0.000	3.68	2178.91
4845	2025.03.06 15:21	close	2403	0.01	148.085	0.000	0.000	-4.02	2174.89
4846	2025.03.06 15:21	buy	2431	0.02	148.705	0.000	0.000
4847	2025.03.06 15:21	close	2427	0.01	148.085	0.000	0.000	3.18	2178.07
4848	2025.03.06 15:21	close	2431	0.01	148.085	0.000	0.000	-4.02	2174.05
4849	2025.03.06 15:21	buy	2432	0.01	148.705	0.000	0.000
4850	2025.03.06 15:24	close	2426	0.01	148.161	0.000	0.000	3.19	2177.24
4851	2025.03.06 15:24	close	2432	0.01	148.161	0.000	0.000	-3.50	2173.74
4852	2025.03.06 15:24	close	2425	0.01	148.161	0.000	0.000	2.71	2176.45
4853	2025.03.06 15:24	close	2411	0.01	148.161	0.000	0.000	-3.19	2173.26
4854	2025.03.06 15:24	buy	2433	0.02	148.633	0.000	0.000
4855	2025.03.06 15:24	close	2424	0.01	148.166	0.000	0.000	2.13	2175.39
4856	2025.03.06 15:24	close	2433	0.01	148.166	0.000	0.000	-3.15	2172.24
4857	2025.03.06 15:24	buy	2434	0.01	148.633	0.000	0.000
4858	2025.03.06 15:40	close	2423	0.01	148.264	0.000	0.000	2.32	2174.56
4859	2025.03.06 15:40	close	2434	0.01	148.264	0.000	0.000	-2.49	2172.07
4860	2025.03.06 15:40	close	2422	0.01	148.264	0.000	0.000	1.83	2173.90
4861	2025.03.06 15:40	close	2412	0.01	148.264	0.000	0.000	-2.01	2171.89
4862	2025.03.06 15:40	close	2421	0.01	148.268	0.000	0.000	1.38	2173.27
4863	2025.03.06 15:40	close	2415	0.01	148.268	0.000	0.000	-1.51	2171.76
4864	2025.03.06 15:40	close	2420	0.01	148.270	0.000	0.000	0.92	2172.68
4865	2025.03.06 15:40	close	2416	0.01	148.270	0.000	0.000	-1.00	2171.68
4866	2025.03.06 15:53	buy	2435	0.03	148.136	0.000	0.000
4867	2025.03.06 15:59	close	2435	0.01	148.237	0.000	0.000	0.68	2172.36
4868	2025.03.06 15:59	buy	2436	0.02	148.136	0.000	0.000
4869	2025.03.06 15:59	close	2417	0.01	148.237	0.000	0.000	-0.75	2171.61
4870	2025.03.06 16:40	buy	2437	0.03	148.066	0.000	0.000
4871	2025.03.06 16:50	buy	2438	0.01	147.996	0.000	0.000
4872	2025.03.06 17:04	buy	2439	0.01	147.926	0.000	0.000
4873	2025.03.06 17:06	buy	2440	0.01	147.856	0.000	0.000
4874	2025.03.06 17:37	buy	2441	0.01	147.786	0.000	0.000
4875	2025.03.06 17:46	buy	2442	0.01	147.715	0.000	0.000
4876	2025.03.06 19:21	buy	2443	0.01	147.643	0.000	0.000
4877	2025.03.06 21:15	close	2443	0.01	147.949	0.000	0.000	2.07	2173.68
4878	2025.03.06 21:15	close	2418	0.01	147.949	0.000	0.000	-2.22	2171.46
4879	2025.03.06 21:15	close	2442	0.01	147.956	0.000	0.000	1.63	2173.09
4880	2025.03.06 21:15	close	2419	0.01	147.956	0.000	0.000	-1.70	2171.39
4881	2025.03.06 21:15	close	2441	0.01	147.954	0.000	0.000	1.14	2172.53
4882	2025.03.06 21:15	close	2436	0.01	147.954	0.000	0.000	-1.23	2171.30
4883	2025.03.06 21:15	buy	2444	0.01	148.136	0.000	0.000
4884	2025.03.06 21:15	close	2440	0.01	147.989	0.000	0.000	0.90	2172.20
4885	2025.03.06 21:15	close	2444	0.01	147.989	0.000	0.000	-0.99	2171.21
4886	2025.03.06 22:13	buy	2445	0.03	147.741	0.000	0.000
4887	2025.03.06 22:19	close	2445	0.03	147.842	0.000	0.000	2.05	2173.26
4888	2025.03.06 22:19	close	2437	0.01	147.842	0.000	0.000	-1.52	2171.74
4889	2025.03.06 22:19	buy	2446	0.02	148.066	0.000	0.000
4890	2025.03.07 00:11	buy	2447	0.03	147.856	0.000	0.000
4891	2025.03.07 00:14	buy	2448	0.01	147.786	0.000	0.000
4892	2025.03.07 00:26	buy	2449	0.01	147.715	0.000	0.000
4893	2025.03.07 00:33	close	2449	0.01	147.817	0.000	0.000	0.69	2172.43
4894	2025.03.07 00:33	close	2446	0.01	147.817	0.000	0.000	-1.62	2170.81
4895	2025.03.07 00:33	buy	2450	0.01	148.066	0.000	0.000
4896	2025.03.07 00:33	close	2448	0.01	147.917	0.000	0.000	0.89	2171.70
4897	2025.03.07 00:33	close	2450	0.01	147.917	0.000	0.000	-0.95	2170.75
4898	2025.03.07 02:24	buy	2451	0.03	147.785	0.000	0.000
4899	2025.03.07 02:33	buy	2452	0.01	147.713	0.000	0.000
4900	2025.03.07 02:52	buy	2453	0.01	147.643	0.000	0.000
4901	2025.03.07 03:00	buy	2454	0.01	147.573	0.000	0.000
4902	2025.03.07 03:16	buy	2455	0.01	147.499	0.000	0.000
4903	2025.03.07 05:02	close	2455	0.01	147.738	0.000	0.000	1.62	2172.37
4904	2025.03.07 05:02	close	2438	0.01	147.738	0.000	0.000	-1.69	2170.67
4905	2025.03.07 05:02	close	2454	0.01	147.739	0.000	0.000	1.12	2171.79
4906	2025.03.07 05:02	close	2439	0.01	147.739	0.000	0.000	-1.21	2170.58
4907	2025.03.07 05:02	close	2453	0.01	147.743	0.000	0.000	0.68	2171.26
4908	2025.03.07 05:02	close	2447	0.01	147.743	0.000	0.000	-0.76	2170.50
4909	2025.03.07 05:02	buy	2456	0.02	147.856	0.000	0.000
4910	2025.03.07 05:41	buy	2457	0.03	147.643	0.000	0.000
4911	2025.03.07 05:50	buy	2458	0.01	147.572	0.000	0.000
4912	2025.03.07 05:57	buy	2459	0.01	147.501	0.000	0.000
4913	2025.03.07 06:19	close	2459	0.01	147.605	0.000	0.000	0.70	2171.20
4914	2025.03.07 06:19	close	2456	0.01	147.605	0.000	0.000	-1.70	2169.50
4915	2025.03.07 06:19	buy	2460	0.01	147.856	0.000	0.000
4916	2025.03.07 06:39	buy	2461	0.01	147.502	0.000	0.000
4917	2025.03.07 06:49	buy	2462	0.01	147.432	0.000	0.000
4918	2025.03.07 07:09	close	2462	0.01	147.636	0.000	0.000	1.38	2170.88
4919	2025.03.07 07:09	close	2460	0.01	147.636	0.000	0.000	-1.49	2169.39
4920	2025.03.07 07:09	close	2461	0.01	147.636	0.000	0.000	0.91	2170.30
4921	2025.03.07 07:09	close	2451	0.01	147.636	0.000	0.000	-1.01	2169.29
4922	2025.03.07 07:09	buy	2463	0.02	147.785	0.000	0.000
4923	2025.03.07 07:11	close	2458	0.01	147.672	0.000	0.000	0.68	2169.97
4924	2025.03.07 07:11	close	2463	0.01	147.672	0.000	0.000	-0.77	2169.20
4925	2025.03.07 07:11	buy	2464	0.01	147.785	0.000	0.000
4926	2025.03.07 07:18	buy	2465	0.03	147.573	0.000	0.000
4927	2025.03.07 07:23	close	2465	0.01	147.673	0.000	0.000	0.68	2169.88
4928	2025.03.07 07:23	buy	2466	0.02	147.573	0.000	0.000
4929	2025.03.07 07:23	close	2464	0.01	147.673	0.000	0.000	-0.76	2169.12
4930	2025.03.07 08:32	buy	2467	0.03	147.503	0.000	0.000
4931	2025.03.07 08:38	buy	2468	0.01	147.432	0.000	0.000
4932	2025.03.07 08:45	buy	2469	0.01	147.362	0.000	0.000
4933	2025.03.07 08:52	buy	2470	0.01	147.291	0.000	0.000
4934	2025.03.07 09:19	close	2470	0.01	147.493	0.000	0.000	1.37	2170.49
4935	2025.03.07 09:19	close	2452	0.01	147.493	0.000	0.000	-1.49	2169.00
4936	2025.03.07 09:19	close	2469	0.01	147.494	0.000	0.000	0.89	2169.89
4937	2025.03.07 09:19	close	2457	0.01	147.494	0.000	0.000	-1.01	2168.88
4938	2025.03.07 09:19	buy	2471	0.02	147.643	0.000	0.000
4939	2025.03.07 09:20	close	2468	0.01	147.532	0.000	0.000	0.68	2169.56
4940	2025.03.07 09:20	close	2471	0.01	147.532	0.000	0.000	-0.75	2168.81
4941	2025.03.07 09:20	buy	2472	0.01	147.643	0.000	0.000
4942	2025.03.07 09:27	buy	2473	0.03	147.433	0.000	0.000
4943	2025.03.07 09:34	buy	2474	0.01	147.363	0.000	0.000
4944	2025.03.07 10:05	close	2474	0.01	147.497	0.000	0.000	0.91	2169.72
4945	2025.03.07 10:05	close	2472	0.01	147.497	0.000	0.000	-0.99	2168.73
4946	2025.03.07 13:30	buy	2475	0.03	147.347	0.000	0.000
4947	2025.03.07 13:30	close	2475	0.02	147.468	0.000	0.000	1.64	2170.37
4948	2025.03.07 13:30	buy	2476	0.01	147.347	0.000	0.000
4949	2025.03.07 13:30	close	2466	0.02	147.468	0.000	0.000	-1.42	2168.95
4950	2025.03.07 13:35	buy	2477	0.03	147.277	0.000	0.000
4951	2025.03.07 13:35	buy	2478	0.01	147.196	0.000	0.000
4952	2025.03.07 13:36	close	2478	0.01	147.299	0.000	0.000	0.70	2169.65
4953	2025.03.07 13:36	close	2467	0.01	147.299	0.000	0.000	-1.38	2168.27
4954	2025.03.07 13:36	buy	2479	0.02	147.503	0.000	0.000
4955	2025.03.07 13:38	close	2477	0.02	147.378	0.000	0.000	1.37	2169.64
4956	2025.03.07 13:38	buy	2480	0.01	147.277	0.000	0.000
4957	2025.03.07 13:38	close	2479	0.02	147.378	0.000	0.000	-1.70	2167.94
4958	2025.03.07 13:58	buy	2481	0.03	147.207	0.000	0.000
4959	2025.03.07 14:01	close	2481	0.03	147.307	0.000	0.000	2.04	2169.98
4960	2025.03.07 14:01	close	2473	0.02	147.307	0.000	0.000	-1.71	2168.27
4961	2025.03.07 14:01	buy	2482	0.01	147.433	0.000	0.000
4962	2025.03.07 14:08	buy	2483	0.03	147.205	0.000	0.000
4963	2025.03.07 14:12	buy	2484	0.01	147.133	0.000	0.000
4964	2025.03.07 14:29	buy	2485	0.01	147.063	0.000	0.000
4965	2025.03.07 14:31	buy	2486	0.01	146.993	0.000	0.000
4966	2025.03.07 14:35	close	2486	0.01	147.204	0.000	0.000	1.43	2169.70
4967	2025.03.07 14:35	close	2482	0.01	147.204	0.000	0.000	-1.56	2168.14
4968	2025.03.07 14:35	close	2485	0.01	147.205	0.000	0.000	0.96	2169.10
4969	2025.03.07 14:35	close	2476	0.01	147.205	0.000	0.000	-0.96	2168.14
4970	2025.03.07 16:54	buy	2487	0.03	147.062	0.000	0.000
4971	2025.03.07 16:58	close	2487	0.01	147.163	0.000	0.000	0.69	2168.83
4972	2025.03.07 16:58	buy	2488	0.02	147.062	0.000	0.000
4973	2025.03.07 16:58	close	2480	0.01	147.163	0.000	0.000	-0.77	2168.06
4974	2025.03.07 17:11	buy	2489	0.03	146.991	0.000	0.000
4975	2025.03.07 17:18	close	2489	0.03	147.094	0.000	0.000	2.10	2170.16
4976	2025.03.07 17:18	close	2483	0.03	147.094	0.000	0.000	-2.26	2167.90
4977	2025.03.10 10:33	buy	2490	0.05	146.990	0.000	0.000
4978	2025.03.10 11:04	buy	2491	0.03	146.912	0.000	0.000
4979	2025.03.10 11:06	close	2491	0.01	147.012	0.000	0.000	0.68	2168.58
4980	2025.03.10 11:06	buy	2492	0.02	146.912	0.000	0.000
4981	2025.03.10 11:06	close	2484	0.01	147.012	0.000	0.000	-0.76	2167.82
4982	2025.03.10 12:23	buy	2493	0.03	146.841	0.000	0.000
4983	2025.03.10 12:31	buy	2494	0.01	146.768	0.000	0.000
4984	2025.03.10 12:42	close	2494	0.01	146.868	0.000	0.000	0.68	2168.50
4985	2025.03.10 12:42	close	2488	0.01	146.868	0.000	0.000	-1.26	2167.23
4986	2025.03.10 12:42	buy	2495	0.01	147.062	0.000	0.000
4987	2025.03.10 12:54	close	2493	0.01	146.941	0.000	0.000	0.68	2167.91
4988	2025.03.10 12:54	buy	2496	0.02	146.841	0.000	0.000
4989	2025.03.10 12:54	close	2495	0.01	146.941	0.000	0.000	-0.76	2167.15
4990	2025.03.10 14:33	buy	2497	0.03	146.771	0.000	0.000
4991	2025.03.10 14:41	buy	2498	0.01	146.693	0.000	0.000
4992	2025.03.10 15:00	close	2498	0.01	146.793	0.000	0.000	0.68	2167.83
4993	2025.03.10 15:00	close	2490	0.01	146.793	0.000	0.000	-1.34	2166.49
4994	2025.03.10 15:00	buy	2499	0.04	146.990	0.000	0.000
4995	2025.03.10 15:06	close	2497	0.03	146.873	0.000	0.000	2.08	2168.57
4996	2025.03.10 15:06	close	2499	0.03	146.873	0.000	0.000	-2.39	2166.18
4997	2025.03.10 15:06	buy	2500	0.01	146.990	0.000	0.000
4998	2025.03.11 00:24	buy	2501	0.03	146.765	0.000	0.000
4999	2025.03.11 00:44	buy	2502	0.01	146.691	0.000	0.000
5000	2025.03.11 00:51	buy	2503	0.01	146.618	0.000	0.000
5001	2025.03.11 01:00	close	2503	0.01	146.795	0.000	0.000	1.21	2167.39
5002	2025.03.11 01:00	close	2500	0.01	146.795	0.000	0.000	-1.27	2166.11
5003	2025.03.11 01:00	close	2502	0.01	146.792	0.000	0.000	0.69	2166.80
5004	2025.03.11 01:00	close	2492	0.01	146.792	0.000	0.000	-0.76	2166.04
5005	2025.03.11 01:00	buy	2504	0.01	146.912	0.000	0.000
5006	2025.03.11 01:06	buy	2505	0.03	146.695	0.000	0.000
5007	2025.03.11 01:08	buy	2506	0.01	146.623	0.000	0.000
5008	2025.03.11 01:16	close	2506	0.01	146.758	0.000	0.000	0.92	2166.96
5009	2025.03.11 01:16	close	2504	0.01	146.758	0.000	0.000	-0.99	2165.97
5010	2025.03.12 12:54	close	2505	0.03	148.986	0.000	0.000	46.30	2212.27
5011	2025.03.12 12:54	close	2501	0.03	148.986	0.000	0.000	44.89	2257.16
5012	2025.03.12 12:54	close	2496	0.02	148.986	0.000	0.000	29.02	2286.17
5013	2025.03.12 12:54	sell	2507	0.14	148.986	0.000	0.000
5014	2025.03.12 12:56	sell	2508	0.08	149.087	0.000	0.000
5015	2025.03.12 12:58	sell	2509	0.05	149.188	0.000	0.000
5016	2025.03.12 13:05	close	2509	0.05	149.041	0.000	0.000	4.93	2291.10
5017	2025.03.12 13:05	close	2508	0.08	149.041	0.000	0.000	2.47	2293.57
5018	2025.03.12 13:05	close	2507	0.14	149.041	0.000	0.000	-5.17	2288.40
5019	2025.03.12 13:05	sell	2510	0.14	149.011	0.000	0.000
5020	2025.03.12 13:16	close	2510	0.14	148.940	0.000	0.000	6.67	2295.07
5021	2025.03.12 13:16	sell	2511	0.14	148.910	0.000	0.000
5022	2025.03.12 13:22	close	2511	0.14	148.840	0.000	0.000	6.58	2301.65
5023	2025.03.12 13:22	sell	2512	0.14	148.810	0.000	0.000
5024	2025.03.12 13:27	sell	2513	0.08	148.910	0.000	0.000
5025	2025.03.12 13:39	sell	2514	0.05	149.010	0.000	0.000
5026	2025.03.12 13:45	close	2514	0.05	148.865	0.000	0.000	4.87	2306.52
5027	2025.03.12 13:45	close	2513	0.08	148.865	0.000	0.000	2.42	2308.94
5028	2025.03.12 13:45	close	2512	0.14	148.865	0.000	0.000	-5.17	2303.77
5029	2025.03.12 13:45	sell	2515	0.14	148.835	0.000	0.000
5030	2025.03.12 13:48	close	2515	0.14	148.765	0.000	0.000	6.59	2310.36
5031	2025.03.12 13:48	sell	2516	0.14	148.735	0.000	0.000
5032	2025.03.12 13:50	sell	2517	0.08	148.835	0.000	0.000
5033	2025.03.12 13:55	close	2517	0.08	148.754	0.000	0.000	4.36	2314.72
5034	2025.03.12 13:55	close	2516	0.14	148.754	0.000	0.000	-1.79	2312.93
5035	2025.03.12 13:55	sell	2518	0.14	148.724	0.000	0.000
5036	2025.03.12 13:57	close	2518	0.14	148.652	0.000	0.000	6.78	2319.71
5037	2025.03.12 13:57	sell	2519	0.14	148.622	0.000	0.000
5038	2025.03.12 13:58	sell	2520	0.08	148.723	0.000	0.000
5039	2025.03.12 14:00	close	2520	0.08	148.640	0.000	0.000	4.47	2324.18
5040	2025.03.12 14:00	close	2519	0.14	148.640	0.000	0.000	-1.70	2322.48
5041	2025.03.12 14:00	buy	2521	0.14	148.640	0.000	0.000
5042	2025.03.12 14:03	buy	2522	0.08	148.567	0.000	0.000
5043	2025.03.12 14:06	close	2522	0.08	148.627	0.000	0.000	3.23	2325.71
5044	2025.03.12 14:06	close	2521	0.14	148.627	0.000	0.000	-1.22	2324.49
5045	2025.03.12 14:06	buy	2523	0.14	148.657	0.000	0.000
5046	2025.03.12 14:18	buy	2524	0.08	148.586	0.000	0.000
5047	2025.03.12 14:20	close	2524	0.08	148.651	0.000	0.000	3.50	2327.99
5048	2025.03.12 14:20	close	2523	0.14	148.651	0.000	0.000	-0.57	2327.42
5049	2025.03.12 14:20	buy	2525	0.14	148.681	0.000	0.000
5050	2025.03.12 14:23	buy	2526	0.08	148.611	0.000	0.000
5051	2025.03.12 14:31	buy	2527	0.05	148.539	0.000	0.000
5052	2025.03.12 14:32	buy	2528	0.03	148.468	0.000	0.000
5053	2025.03.12 14:41	buy	2529	0.01	148.398	0.000	0.000
5054	2025.03.12 14:54	close	2529	0.01	148.500	0.000	0.000	0.69	2328.11
5055	2025.03.12 14:54	close	2525	0.01	148.500	0.000	0.000	-1.22	2326.89
5056	2025.03.12 14:54	buy	2530	0.13	148.681	0.000	0.000
5057	2025.03.12 14:56	buy	2531	0.01	148.396	0.000	0.000
5058	2025.03.12 14:59	buy	2532	0.01	148.320	0.000	0.000
5059	2025.03.12 15:09	buy	2533	0.01	148.250	0.000	0.000
5060	2025.03.12 15:23	close	2533	0.01	148.353	0.000	0.000	0.69	2327.58
5061	2025.03.12 15:23	close	2530	0.01	148.353	0.000	0.000	-2.21	2325.37
5062	2025.03.12 15:23	buy	2534	0.12	148.681	0.000	0.000
5063	2025.03.12 15:27	close	2532	0.01	148.420	0.000	0.000	0.67	2326.04
5064	2025.03.12 15:27	close	2534	0.01	148.420	0.000	0.000	-1.76	2324.28
5065	2025.03.12 15:27	buy	2535	0.11	148.681	0.000	0.000
5066	2025.03.12 15:45	buy	2536	0.01	148.326	0.000	0.000
5067	2025.03.12 16:21	close	2536	0.01	148.427	0.000	0.000	0.68	2324.96
5068	2025.03.12 16:21	close	2535	0.01	148.427	0.000	0.000	-1.71	2323.25
5069	2025.03.12 16:21	buy	2537	0.10	148.681	0.000	0.000
5070	2025.03.12 16:39	buy	2538	0.01	148.326	0.000	0.000
5071	2025.03.12 16:42	buy	2539	0.01	148.253	0.000	0.000
5072	2025.03.12 17:40	close	2539	0.01	148.353	0.000	0.000	0.67	2323.92
5073	2025.03.12 17:40	close	2537	0.01	148.353	0.000	0.000	-2.21	2321.71
5074	2025.03.12 17:40	buy	2540	0.09	148.681	0.000	0.000
5075	2025.03.12 17:50	buy	2541	0.01	148.254	0.000	0.000
5076	2025.03.12 17:56	buy	2542	0.01	148.184	0.000	0.000
5077	2025.03.12 18:30	close	2542	0.01	148.286	0.000	0.000	0.69	2322.40
5078	2025.03.12 18:30	close	2540	0.01	148.286	0.000	0.000	-2.66	2319.74
5079	2025.03.12 18:30	buy	2543	0.08	148.681	0.000	0.000
5080	2025.03.12 18:40	close	2541	0.01	148.357	0.000	0.000	0.69	2320.43
5081	2025.03.12 18:40	close	2543	0.01	148.357	0.000	0.000	-2.18	2318.25
5082	2025.03.12 18:40	buy	2544	0.07	148.681	0.000	0.000
5083	2025.03.12 20:59	buy	2545	0.01	148.254	0.000	0.000
5084	2025.03.12 22:44	buy	2546	0.01	148.180	0.000	0.000
5085	2025.03.12 23:49	close	2546	0.01	148.280	0.000	0.000	0.67	2318.92
5086	2025.03.12 23:49	close	2544	0.01	148.280	0.000	0.000	-2.70	2316.22
5087	2025.03.12 23:49	buy	2547	0.06	148.681	0.000	0.000
5088	2025.03.13 00:09	close	2545	0.01	148.354	0.000	0.000	0.84	2317.06
5089	2025.03.13 00:09	close	2547	0.01	148.354	0.000	0.000	-2.03	2315.03
5090	2025.03.13 00:09	buy	2548	0.05	148.681	0.000	0.000
5091	2025.03.13 00:51	buy	2549	0.01	148.253	0.000	0.000
5092	2025.03.13 00:58	buy	2550	0.01	148.183	0.000	0.000
5093	2025.03.13 01:01	buy	2551	0.01	148.113	0.000	0.000
5094	2025.03.13 01:13	close	2551	0.01	148.219	0.000	0.000	0.72	2315.75
5095	2025.03.13 01:13	close	2548	0.01	148.219	0.000	0.000	-2.95	2312.80
5096	2025.03.13 01:13	buy	2552	0.04	148.681	0.000	0.000
5097	2025.03.13 01:16	close	2550	0.01	148.283	0.000	0.000	0.67	2313.47
5098	2025.03.13 01:16	close	2552	0.01	148.283	0.000	0.000	-2.51	2310.96
5099	2025.03.13 01:16	buy	2553	0.03	148.681	0.000	0.000
5100	2025.03.13 01:58	buy	2554	0.01	148.180	0.000	0.000
5101	2025.03.13 03:49	buy	2555	0.01	148.110	0.000	0.000
5102	2025.03.13 04:16	buy	2556	0.01	148.036	0.000	0.000
5103	2025.03.13 04:27	buy	2557	0.01	147.966	0.000	0.000
5104	2025.03.13 04:35	buy	2558	0.01	147.895	0.000	0.000
5105	2025.03.13 05:34	buy	2559	0.01	147.824	0.000	0.000
5106	2025.03.13 05:51	buy	2560	0.01	147.754	0.000	0.000
5107	2025.03.13 06:09	buy	2561	0.01	147.678	0.000	0.000
5108	2025.03.13 06:21	buy	2562	0.01	147.606	0.000	0.000
5109	2025.03.13 06:43	close	2562	0.01	147.709	0.000	0.000	0.70	2311.66
5110	2025.03.13 06:43	close	2553	0.01	147.709	0.000	0.000	-6.41	2305.25
5111	2025.03.13 06:43	buy	2563	0.02	148.681	0.000	0.000
5112	2025.03.13 06:55	close	2561	0.01	147.779	0.000	0.000	0.68	2305.93
5113	2025.03.13 06:55	close	2563	0.01	147.779	0.000	0.000	-5.93	2300.00
5114	2025.03.13 06:55	buy	2564	0.01	148.681	0.000	0.000
5115	2025.03.13 09:48	close	2560	0.01	148.184	0.000	0.000	2.90	2302.90
5116	2025.03.13 09:48	close	2564	0.01	148.184	0.000	0.000	-3.18	2299.72
5117	2025.03.13 09:48	close	2559	0.01	148.184	0.000	0.000	2.43	2302.15
5118	2025.03.13 09:48	close	2526	0.01	148.184	0.000	0.000	-2.71	2299.44
5119	2025.03.13 09:48	buy	2565	0.07	148.611	0.000	0.000
5120	2025.03.13 09:48	close	2558	0.01	148.182	0.000	0.000	1.94	2301.38
5121	2025.03.13 09:48	close	2565	0.01	148.182	0.000	0.000	-2.73	2298.65
5122	2025.03.13 09:48	buy	2566	0.06	148.611	0.000	0.000
5123	2025.03.13 09:48	close	2557	0.01	148.181	0.000	0.000	1.45	2300.10
5124	2025.03.13 09:48	close	2566	0.01	148.181	0.000	0.000	-2.73	2297.37
5125	2025.03.13 09:48	buy	2567	0.05	148.611	0.000	0.000
5126	2025.03.13 09:48	close	2556	0.01	148.182	0.000	0.000	0.99	2298.36
5127	2025.03.13 09:48	close	2567	0.01	148.182	0.000	0.000	-2.73	2295.63
5128	2025.03.13 09:48	buy	2568	0.04	148.611	0.000	0.000
5129	2025.03.13 10:42	close	2555	0.01	148.210	0.000	0.000	0.67	2296.30
5130	2025.03.13 10:42	close	2568	0.01	148.210	0.000	0.000	-2.54	2293.76
5131	2025.03.13 10:42	buy	2569	0.03	148.611	0.000	0.000
5132	2025.03.13 11:15	buy	2570	0.01	148.110	0.000	0.000
5133	2025.03.13 11:21	buy	2571	0.01	148.038	0.000	0.000
5134	2025.03.13 11:36	buy	2572	0.01	147.955	0.000	0.000
5135	2025.03.13 12:10	buy	2573	0.01	147.885	0.000	0.000
5136	2025.03.13 12:24	close	2573	0.01	147.985	0.000	0.000	0.68	2294.44
5137	2025.03.13 12:24	close	2569	0.01	147.985	0.000	0.000	-4.06	2290.38
5138	2025.03.13 12:24	buy	2574	0.02	148.611	0.000	0.000
5139	2025.03.13 12:30	buy	2575	0.01	147.761	0.000	0.000
5140	2025.03.13 12:30	close	2575	0.01	147.861	0.000	0.000	0.68	2291.06
5141	2025.03.13 12:30	close	2574	0.01	147.861	0.000	0.000	-4.90	2286.16
5142	2025.03.13 12:30	buy	2576	0.01	148.611	0.000	0.000
5143	2025.03.13 12:30	buy	2577	0.01	147.877	0.000	0.000
5144	2025.03.13 12:41	close	2577	0.01	148.216	0.000	0.000	2.29	2288.45
5145	2025.03.13 12:41	close	2576	0.01	148.216	0.000	0.000	-2.50	2285.95
5146	2025.03.13 12:41	close	2572	0.01	148.216	0.000	0.000	1.76	2287.71
5147	2025.03.13 12:41	close	2527	0.01	148.216	0.000	0.000	-2.01	2285.70
5148	2025.03.13 12:41	buy	2578	0.04	148.539	0.000	0.000
5149	2025.03.13 12:41	close	2571	0.01	148.216	0.000	0.000	1.20	2286.90
5150	2025.03.13 12:41	close	2578	0.01	148.216	0.000	0.000	-2.01	2284.89
5151	2025.03.13 12:41	buy	2579	0.03	148.539	0.000	0.000
5152	2025.03.13 12:41	close	2570	0.01	148.219	0.000	0.000	0.74	2285.63
5153	2025.03.13 12:41	close	2579	0.01	148.219	0.000	0.000	-1.99	2283.64
5154	2025.03.13 12:41	buy	2580	0.02	148.539	0.000	0.000
5155	2025.03.13 13:03	close	2554	0.01	148.281	0.000	0.000	0.68	2284.32
5156	2025.03.13 13:03	close	2580	0.01	148.281	0.000	0.000	-1.57	2282.74
5157	2025.03.13 13:03	buy	2581	0.01	148.539	0.000	0.000
5158	2025.03.13 13:30	buy	2582	0.01	148.183	0.000	0.000
5159	2025.03.13 13:55	buy	2583	0.01	148.112	0.000	0.000
5160	2025.03.13 14:02	buy	2584	0.01	148.041	0.000	0.000
5161	2025.03.13 14:36	buy	2585	0.01	147.971	0.000	0.000
5162	2025.03.13 14:55	buy	2586	0.01	147.895	0.000	0.000
5163	2025.03.13 15:12	buy	2587	0.01	147.825	0.000	0.000
5164	2025.03.13 15:40	buy	2588	0.01	147.755	0.000	0.000
5165	2025.03.13 15:41	buy	2589	0.01	147.685	0.000	0.000
5166	2025.03.13 16:44	buy	2590	0.01	147.615	0.000	0.000
5167	2025.03.13 17:15	buy	2591	0.01	147.539	0.000	0.000
5168	2025.03.13 17:20	buy	2592	0.01	147.469	0.000	0.000
5169	2025.03.13 22:39	close	2592	0.01	147.967	0.000	0.000	3.37	2286.11
5170	2025.03.13 22:39	close	2581	0.01	147.967	0.000	0.000	-3.70	2282.41
5171	2025.03.13 22:39	close	2591	0.01	147.968	0.000	0.000	2.90	2285.31
5172	2025.03.13 22:39	close	2528	0.01	147.968	0.000	0.000	-3.21	2282.10
5173	2025.03.13 22:39	buy	2593	0.02	148.468	0.000	0.000
5174	2025.03.13 22:39	close	2590	0.01	147.968	0.000	0.000	2.39	2284.49
5175	2025.03.13 22:39	close	2593	0.01	147.968	0.000	0.000	-3.21	2281.28
5176	2025.03.13 22:39	buy	2594	0.01	148.468	0.000	0.000
5177	2025.03.14 00:25	close	2589	0.01	148.038	0.000	0.000	2.44	2283.72
5178	2025.03.14 00:25	close	2594	0.01	148.038	0.000	0.000	-2.67	2281.05
5179	2025.03.14 00:25	close	2588	0.01	148.045	0.000	0.000	2.02	2283.06
5180	2025.03.14 00:25	close	2531	0.01	148.045	0.000	0.000	-2.14	2280.92
5181	2025.03.14 00:25	close	2587	0.01	148.046	0.000	0.000	1.55	2282.47
5182	2025.03.14 00:25	close	2538	0.01	148.046	0.000	0.000	-1.66	2280.80
5183	2025.03.14 00:26	close	2586	0.01	148.065	0.000	0.000	1.21	2282.01
5184	2025.03.14 00:26	close	2549	0.01	148.065	0.000	0.000	-1.21	2280.79
5185	2025.03.14 00:26	close	2585	0.01	148.074	0.000	0.000	0.76	2281.55
5186	2025.03.14 00:26	close	2582	0.01	148.074	0.000	0.000	-0.68	2280.87
5187	2025.04.02 23:30	buy	2595	0.05	147.969	0.000	0.000
5188	2025.04.02 23:32	buy	2596	0.03	147.899	0.000	0.000
5189	2025.04.02 23:41	buy	2597	0.01	147.828	0.000	0.000
5190	2025.04.02 23:46	buy	2598	0.01	147.758	0.000	0.000
5191	2025.04.02 23:47	close	2598	0.01	147.864	0.000	0.000	0.72	2281.59
5192	2025.04.02 23:47	close	2583	0.01	147.864	0.000	0.000	-0.66	2280.92
5193	2025.04.02 23:49	close	2597	0.01	147.929	0.000	0.000	0.68	2281.60
5194	2025.04.02 23:49	close	2584	0.01	147.929	0.000	0.000	0.26	2281.86
5195	2025.04.02 23:53	buy	2599	0.05	147.829	0.000	0.000
5196	2025.04.03 00:02	buy	2600	0.03	147.757	0.000	0.000
5197	2025.04.03 00:03	close	2600	0.03	147.857	0.000	0.000	2.03	2283.89
5198	2025.04.03 00:03	close	2595	0.03	147.857	0.000	0.000	-1.76	2282.13
5199	2025.04.03 00:03	buy	2601	0.02	147.969	0.000	0.000
5200	2025.04.03 00:54	buy	2602	0.03	147.753	0.000	0.000
5201	2025.04.03 00:59	close	2602	0.02	147.853	0.000	0.000	1.35	2283.48
5202	2025.04.03 00:59	buy	2603	0.01	147.753	0.000	0.000
5203	2025.04.03 00:59	close	2601	0.02	147.853	0.000	0.000	-1.23	2282.25
5204	2025.04.03 01:37	buy	2604	0.03	147.682	0.000	0.000
5205	2025.04.03 01:37	buy	2605	0.01	147.612	0.000	0.000
5206	2025.04.03 01:50	close	2605	0.01	147.718	0.000	0.000	0.72	2282.97
5207	2025.04.03 01:50	close	2596	0.01	147.718	0.000	0.000	-1.06	2281.91
5208	2025.04.03 01:50	buy	2606	0.02	147.899	0.000	0.000
5209	2025.04.03 01:50	close	2604	0.02	147.784	0.000	0.000	1.38	2283.29
5210	2025.04.03 01:50	buy	2607	0.01	147.682	0.000	0.000
5211	2025.04.03 01:50	close	2606	0.02	147.784	0.000	0.000	-1.22	2282.07
5212	2025.04.03 02:24	buy	2608	0.03	147.609	0.000	0.000
5213	2025.04.03 02:41	close	2608	0.03	147.709	0.000	0.000	2.03	2284.10
5214	2025.04.03 02:41	close	2599	0.03	147.709	0.000	0.000	-1.93	2282.17
5215	2025.04.03 02:41	buy	2609	0.02	147.829	0.000	0.000
5216	2025.04.03 02:44	buy	2610	0.03	147.608	0.000	0.000
5217	2025.04.03 02:47	close	2610	0.02	147.708	0.000	0.000	1.35	2283.52
5218	2025.04.03 02:47	buy	2611	0.01	147.608	0.000	0.000
5219	2025.04.03 02:47	close	2609	0.02	147.708	0.000	0.000	-1.30	2282.22
5220	2025.04.03 03:17	buy	2612	0.03	147.536	0.000	0.000
5221	2025.04.03 03:35	buy	2613	0.01	147.466	0.000	0.000
5222	2025.04.03 03:38	buy	2614	0.01	147.396	0.000	0.000
5223	2025.04.03 03:45	buy	2615	0.01	147.324	0.000	0.000
5224	2025.04.03 03:50	buy	2616	0.01	147.253	0.000	0.000
5225	2025.04.03 03:52	buy	2617	0.01	147.183	0.000	0.000
5226	2025.04.03 04:10	close	2617	0.01	147.461	0.000	0.000	1.89	2284.11
5227	2025.04.03 04:10	close	2603	0.01	147.461	0.000	0.000	-1.98	2282.13
5228	2025.04.03 04:10	close	2616	0.01	147.460	0.000	0.000	1.40	2283.53
5229	2025.04.03 04:10	close	2607	0.01	147.460	0.000	0.000	-1.51	2282.02
5230	2025.04.03 04:10	close	2615	0.01	147.463	0.000	0.000	0.94	2282.96
5231	2025.04.03 04:10	close	2611	0.01	147.463	0.000	0.000	-0.98	2281.98
5232	2025.04.03 04:25	buy	2618	0.03	147.324	0.000	0.000
5233	2025.04.03 04:30	buy	2619	0.01	147.251	0.000	0.000
5234	2025.04.03 04:42	close	2619	0.01	147.352	0.000	0.000	0.69	2282.67
5235	2025.04.03 04:42	close	2612	0.01	147.352	0.000	0.000	-1.25	2281.42
5236	2025.04.03 04:42	buy	2620	0.02	147.536	0.000	0.000
5237	2025.04.03 04:44	close	2618	0.02	147.427	0.000	0.000	1.40	2282.82
5238	2025.04.03 04:44	buy	2621	0.01	147.324	0.000	0.000
5239	2025.04.03 04:44	close	2620	0.02	147.427	0.000	0.000	-1.48	2281.34
5240	2025.04.03 05:24	buy	2622	0.03	147.254	0.000	0.000
5241	2025.04.03 05:30	buy	2623	0.01	147.183	0.000	0.000
5242	2025.04.03 05:33	buy	2624	0.01	147.104	0.000	0.000
5243	2025.04.03 05:43	buy	2625	0.01	147.033	0.000	0.000
5244	2025.04.03 06:11	buy	2626	0.01	146.960	0.000	0.000
5245	2025.04.03 06:19	close	2626	0.01	147.201	0.000	0.000	1.64	2282.98
5246	2025.04.03 06:19	close	2613	0.01	147.201	0.000	0.000	-1.80	2281.18
5247	2025.04.03 06:19	close	2625	0.01	147.206	0.000	0.000	1.18	2282.36
5248	2025.04.03 06:19	close	2614	0.01	147.206	0.000	0.000	-1.29	2281.07
5249	2025.04.03 06:19	close	2624	0.01	147.210	0.000	0.000	0.72	2281.79
5250	2025.04.03 06:19	close	2621	0.01	147.210	0.000	0.000	-0.77	2281.02
5251	2025.04.03 06:37	buy	2627	0.05	147.110	0.000	0.000
5252	2025.04.03 06:38	buy	2628	0.03	147.039	0.000	0.000
5253	2025.04.03 06:43	close	2628	0.03	147.144	0.000	0.000	2.14	2283.16
5254	2025.04.03 06:43	close	2622	0.03	147.144	0.000	0.000	-2.24	2280.92
5255	2025.04.03 06:54	buy	2629	0.05	147.039	0.000	0.000
5256	2025.04.03 06:55	buy	2630	0.03	146.963	0.000	0.000
5257	2025.04.03 06:58	buy	2631	0.01	146.893	0.000	0.000
5258	2025.04.03 07:06	close	2631	0.01	147.039	0.000	0.000	0.99	2281.91
5259	2025.04.03 07:06	close	2623	0.01	147.039	0.000	0.000	-0.98	2280.93
5260	2025.04.03 08:47	buy	2632	0.03	146.893	0.000	0.000
5261	2025.04.03 08:50	buy	2633	0.01	146.819	0.000	0.000
5262	2025.04.03 08:50	buy	2634	0.01	146.745	0.000	0.000
5263	2025.04.03 08:57	close	2634	0.01	146.845	0.000	0.000	0.68	2281.61
5264	2025.04.03 08:57	close	2627	0.01	146.845	0.000	0.000	-1.80	2279.81
5265	2025.04.03 08:57	buy	2635	0.04	147.110	0.000	0.000
5266	2025.04.03 09:06	buy	2636	0.01	146.748	0.000	0.000
5267	2025.04.03 09:08	buy	2637	0.01	146.678	0.000	0.000
5268	2025.04.03 09:11	buy	2638	0.01	146.605	0.000	0.000
5269	2025.04.03 09:28	buy	2639	0.01	146.534	0.000	0.000
5270	2025.04.03 09:34	buy	2640	0.01	146.451	0.000	0.000
5271	2025.04.03 09:34	buy	2641	0.01	146.373	0.000	0.000
5272	2025.04.03 09:37	close	2641	0.01	146.478	0.000	0.000	0.72	2280.53
5273	2025.04.03 09:37	close	2635	0.01	146.478	0.000	0.000	-4.31	2276.22
5274	2025.04.03 09:37	buy	2642	0.03	147.110	0.000	0.000
5275	2025.04.03 09:38	close	2640	0.01	146.557	0.000	0.000	0.72	2276.94
5276	2025.04.03 09:38	close	2642	0.01	146.557	0.000	0.000	-3.77	2273.17
5277	2025.04.03 09:38	buy	2643	0.02	147.110	0.000	0.000
5278	2025.04.03 09:56	close	2639	0.01	146.635	0.000	0.000	0.69	2273.86
5279	2025.04.03 09:56	close	2643	0.01	146.635	0.000	0.000	-3.24	2270.62
5280	2025.04.03 09:56	buy	2644	0.01	147.110	0.000	0.000
5281	2025.04.03 10:03	buy	2645	0.01	146.534	0.000	0.000
5282	2025.04.03 10:04	buy	2646	0.01	146.463	0.000	0.000
5283	2025.04.03 10:05	buy	2647	0.01	146.391	0.000	0.000
5284	2025.04.03 10:06	buy	2648	0.01	146.320	0.000	0.000
5285	2025.04.03 10:44	close	2648	0.01	146.699	0.000	0.000	2.58	2273.20
5286	2025.04.03 10:44	close	2644	0.01	146.699	0.000	0.000	-2.80	2270.40
5287	2025.04.03 10:44	close	2647	0.01	146.699	0.000	0.000	2.10	2272.50
5288	2025.04.03 10:44	close	2629	0.01	146.699	0.000	0.000	-2.32	2270.18
5289	2025.04.03 10:44	buy	2649	0.04	147.039	0.000	0.000
5290	2025.04.03 10:44	close	2646	0.01	146.699	0.000	0.000	1.61	2271.79
5291	2025.04.03 10:44	close	2649	0.01	146.699	0.000	0.000	-2.32	2269.47
5292	2025.04.03 10:44	buy	2650	0.03	147.039	0.000	0.000
5293	2025.04.03 10:44	close	2645	0.01	146.698	0.000	0.000	1.12	2270.59
5294	2025.04.03 10:44	close	2650	0.01	146.698	0.000	0.000	-2.32	2268.27
5295	2025.04.03 10:44	buy	2651	0.02	147.039	0.000	0.000
5296	2025.04.03 10:44	close	2638	0.01	146.705	0.000	0.000	0.68	2268.95
5297	2025.04.03 10:44	close	2651	0.01	146.705	0.000	0.000	-2.28	2266.67
5298	2025.04.03 10:44	buy	2652	0.01	147.039	0.000	0.000
5299	2025.04.03 10:48	buy	2653	0.01	146.604	0.000	0.000
5300	2025.04.03 11:27	buy	2654	0.01	146.532	0.000	0.000
5301	2025.04.03 11:30	buy	2655	0.01	146.459	0.000	0.000
5302	2025.04.03 11:30	buy	2656	0.01	146.380	0.000	0.000
5303	2025.04.03 11:33	buy	2657	0.01	146.305	0.000	0.000
5304	2025.04.03 11:49	buy	2658	0.01	146.235	0.000	0.000
5305	2025.04.03 11:52	buy	2659	0.01	146.151	0.000	0.000
5306	2025.04.03 11:54	buy	2660	0.01	146.080	0.000	0.000
5307	2025.04.03 12:43	buy	2661	0.01	146.008	0.000	0.000
5308	2025.04.03 12:45	buy	2662	0.01	145.938	0.000	0.000
5309	2025.04.03 12:46	buy	2663	0.01	145.868	0.000	0.000
5310	2025.04.03 12:46	buy	2664	0.01	145.798	0.000	0.000
5311	2025.04.03 13:14	buy	2665	0.01	145.727	0.000	0.000
5312	2025.04.03 13:15	buy	2666	0.01	145.657	0.000	0.000
5313	2025.04.03 13:21	buy	2667	0.01	145.587	0.000	0.000
5314	2025.04.03 14:00	buy	2668	0.01	145.517	0.000	0.000
5315	2025.04.03 14:00	buy	2669	0.01	145.431	0.000	0.000
5316	2025.04.03 14:00	buy	2670	0.01	145.361	0.000	0.000
5317	2025.04.03 14:00	buy	2671	0.01	145.287	0.000	0.000
5318	2025.04.03 14:00	buy	2672	0.01	145.214	0.000	0.000
5319	2025.04.03 15:37	close	2672	0.01	146.088	0.000	0.000	5.98	2272.65
5320	2025.04.03 15:37	close	2652	0.01	146.088	0.000	0.000	-6.51	2266.14
5321	2025.04.03 15:37	close	2671	0.01	146.088	0.000	0.000	5.48	2271.62
5322	2025.04.03 15:37	close	2630	0.01	146.088	0.000	0.000	-5.99	2265.63
5323	2025.04.03 15:37	buy	2673	0.02	146.963	0.000	0.000
5324	2025.04.03 15:37	close	2670	0.01	146.090	0.000	0.000	4.99	2270.62
5325	2025.04.03 15:37	close	2673	0.01	146.090	0.000	0.000	-5.98	2264.64
5326	2025.04.03 15:37	buy	2674	0.01	146.963	0.000	0.000
5327	2025.04.03 15:40	close	2669	0.01	146.162	0.000	0.000	5.00	2269.64
5328	2025.04.03 15:40	close	2674	0.01	146.162	0.000	0.000	-5.48	2264.16
5329	2025.04.03 15:40	close	2668	0.01	146.162	0.000	0.000	4.41	2268.57
5330	2025.04.03 15:40	close	2632	0.01	146.162	0.000	0.000	-5.00	2263.57
5331	2025.04.03 15:40	buy	2675	0.02	146.893	0.000	0.000
5332	2025.04.03 15:40	close	2667	0.01	146.165	0.000	0.000	3.95	2267.52
5333	2025.04.03 15:40	close	2675	0.01	146.165	0.000	0.000	-4.98	2262.54
5334	2025.04.03 15:40	buy	2676	0.01	146.893	0.000	0.000
5335	2025.04.03 15:43	close	2666	0.01	146.251	0.000	0.000	4.06	2266.60
5336	2025.04.03 15:43	close	2676	0.01	146.251	0.000	0.000	-4.39	2262.21
5337	2025.04.03 15:43	close	2665	0.01	146.251	0.000	0.000	3.58	2265.79
5338	2025.04.03 15:43	close	2633	0.01	146.251	0.000	0.000	-3.88	2261.91
5339	2025.04.03 16:11	close	2664	0.01	146.253	0.000	0.000	3.11	2265.02
5340	2025.04.03 16:11	close	2636	0.01	146.253	0.000	0.000	-3.38	2261.64
5341	2025.04.03 16:11	close	2663	0.01	146.256	0.000	0.000	2.65	2264.29
5342	2025.04.03 16:11	close	2637	0.01	146.256	0.000	0.000	-2.89	2261.40
5343	2025.04.03 16:11	close	2662	0.01	146.266	0.000	0.000	2.24	2263.64
5344	2025.04.03 16:11	close	2653	0.01	146.266	0.000	0.000	-2.31	2261.33
5345	2025.04.03 16:11	close	2661	0.01	146.271	0.000	0.000	1.80	2263.13
5346	2025.04.03 16:11	close	2654	0.01	146.271	0.000	0.000	-1.78	2261.35
5347	2025.04.03 16:11	close	2660	0.01	146.270	0.000	0.000	1.30	2262.65
5348	2025.04.03 16:11	close	2655	0.01	146.270	0.000	0.000	-1.29	2261.36
5349	2025.04.03 16:11	close	2659	0.01	146.269	0.000	0.000	0.81	2262.17
5350	2025.04.03 16:11	close	2656	0.01	146.269	0.000	0.000	-0.76	2261.41
5351	2025.04.03 16:55	buy	2677	0.05	146.165	0.000	0.000
5352	2025.04.03 17:18	buy	2678	0.03	146.092	0.000	0.000
5353	2025.04.03 17:27	close	2678	0.01	146.199	0.000	0.000	0.73	2262.14
5354	2025.04.03 17:27	buy	2679	0.02	146.092	0.000	0.000
5355	2025.04.03 17:27	close	2657	0.01	146.199	0.000	0.000	-0.73	2261.41
5356	2025.04.03 18:18	buy	2680	0.03	146.022	0.000	0.000
5357	2025.04.03 18:25	close	2680	0.01	146.122	0.000	0.000	0.68	2262.09
5358	2025.04.03 18:25	buy	2681	0.02	146.022	0.000	0.000
5359	2025.04.03 18:25	close	2658	0.01	146.122	0.000	0.000	-0.77	2261.32
5360	2025.04.03 21:55	buy	2682	0.03	145.952	0.000	0.000
5361	2025.04.03 22:14	buy	2683	0.01	145.871	0.000	0.000
5362	2025.04.03 22:17	buy	2684	0.01	145.800	0.000	0.000
5363	2025.04.03 22:18	buy	2685	0.01	145.728	0.000	0.000
5364	2025.04.03 22:20	buy	2686	0.01	145.643	0.000	0.000
5365	2025.04.03 22:24	buy	2687	0.01	145.570	0.000	0.000
5366	2025.04.03 22:28	close	2687	0.01	145.670	0.000	0.000	0.69	2262.01
5367	2025.04.03 22:28	close	2677	0.01	145.670	0.000	0.000	-3.40	2258.61
5368	2025.04.03 22:28	buy	2688	0.04	146.165	0.000	0.000
5369	2025.04.03 22:45	close	2686	0.01	145.744	0.000	0.000	0.69	2259.30
5370	2025.04.03 22:45	close	2688	0.01	145.744	0.000	0.000	-2.89	2256.41
5371	2025.04.03 22:45	buy	2689	0.03	146.165	0.000	0.000
5372	2025.04.03 22:48	buy	2690	0.01	145.657	0.000	0.000
5373	2025.04.03 23:03	close	2690	0.01	145.761	0.000	0.000	0.71	2257.12
5374	2025.04.03 23:03	close	2689	0.01	145.761	0.000	0.000	-2.77	2254.35
5375	2025.04.03 23:03	buy	2691	0.02	146.165	0.000	0.000
5376	2025.04.03 23:05	close	2685	0.01	145.830	0.000	0.000	0.70	2255.05
5377	2025.04.03 23:05	close	2691	0.01	145.830	0.000	0.000	-2.30	2252.75
5378	2025.04.03 23:05	buy	2692	0.01	146.165	0.000	0.000
5379	2025.04.03 23:24	close	2684	0.01	145.976	0.000	0.000	1.21	2253.96
5380	2025.04.03 23:24	close	2692	0.01	145.976	0.000	0.000	-1.29	2252.67
5381	2025.04.03 23:24	close	2683	0.01	145.975	0.000	0.000	0.71	2253.38
5382	2025.04.03 23:24	close	2679	0.01	145.975	0.000	0.000	-0.80	2252.58
5383	2025.04.03 23:24	buy	2693	0.01	146.092	0.000	0.000
5384	2025.04.04 00:52	buy	2694	0.03	145.882	0.000	0.000
5385	2025.04.04 01:00	close	2694	0.01	145.982	0.000	0.000	0.69	2253.27
5386	2025.04.04 01:00	buy	2695	0.02	145.882	0.000	0.000
5387	2025.04.04 01:00	close	2693	0.01	145.982	0.000	0.000	-0.69	2252.57
5388	2025.04.04 03:35	buy	2696	0.03	145.811	0.000	0.000
5389	2025.04.04 03:41	buy	2697	0.01	145.739	0.000	0.000
5390	2025.04.04 03:52	buy	2698	0.01	145.669	0.000	0.000
5391	2025.04.04 04:09	close	2698	0.01	145.772	0.000	0.000	0.71	2253.28
5392	2025.04.04 04:09	close	2681	0.01	145.772	0.000	0.000	-1.66	2251.62
5393	2025.04.04 04:09	buy	2699	0.01	146.022	0.000	0.000
5394	2025.04.04 04:20	buy	2700	0.01	145.666	0.000	0.000
5395	2025.04.04 04:45	buy	2701	0.01	145.596	0.000	0.000
5396	2025.04.04 04:51	buy	2702	0.01	145.522	0.000	0.000
5397	2025.04.04 04:54	buy	2703	0.01	145.452	0.000	0.000
5398	2025.04.04 05:04	buy	2704	0.01	145.381	0.000	0.000
5399	2025.04.04 05:38	close	2704	0.01	145.682	0.000	0.000	2.07	2253.69
5400	2025.04.04 05:38	close	2699	0.01	145.682	0.000	0.000	-2.27	2251.42
5401	2025.04.04 05:38	close	2703	0.01	145.682	0.000	0.000	1.58	2253.00
5402	2025.04.04 05:38	close	2682	0.01	145.682	0.000	0.000	-1.79	2251.20
5403	2025.04.04 05:38	buy	2705	0.02	145.952	0.000	0.000
5404	2025.04.04 05:38	close	2702	0.01	145.684	0.000	0.000	1.11	2252.31
5405	2025.04.04 05:38	close	2705	0.01	145.684	0.000	0.000	-1.78	2250.53
5406	2025.04.04 05:38	buy	2706	0.01	145.952	0.000	0.000
5407	2025.04.04 05:42	close	2701	0.01	145.762	0.000	0.000	1.14	2251.67
5408	2025.04.04 05:42	close	2706	0.01	145.762	0.000	0.000	-1.24	2250.43
5409	2025.04.04 05:42	close	2700	0.01	145.766	0.000	0.000	0.69	2251.12
5410	2025.04.04 05:42	close	2695	0.01	145.766	0.000	0.000	-0.80	2250.32
5411	2025.04.04 05:42	buy	2707	0.01	145.882	0.000	0.000
5412	2025.04.04 10:21	buy	2708	0.03	145.669	0.000	0.000
5413	2025.04.04 10:23	buy	2709	0.01	145.599	0.000	0.000
5414	2025.04.04 10:26	buy	2710	0.01	145.529	0.000	0.000
5415	2025.04.04 10:29	buy	2711	0.01	145.459	0.000	0.000
5416	2025.04.04 10:32	buy	2712	0.01	145.386	0.000	0.000
5417	2025.04.04 10:32	buy	2713	0.01	145.314	0.000	0.000
5418	2025.04.04 10:43	buy	2714	0.01	145.234	0.000	0.000
5419	2025.04.04 10:44	buy	2715	0.01	145.161	0.000	0.000
5420	2025.04.04 10:53	buy	2716	0.01	145.091	0.000	0.000
5421	2025.04.04 11:09	buy	2717	0.01	145.021	0.000	0.000
5422	2025.04.04 11:10	buy	2718	0.01	144.941	0.000	0.000
5423	2025.04.04 11:11	buy	2719	0.01	144.869	0.000	0.000
5424	2025.04.04 11:12	buy	2720	0.01	144.798	0.000	0.000
5425	2025.04.04 11:12	buy	2721	0.01	144.711	0.000	0.000
5426	2025.04.04 11:12	buy	2722	0.01	144.634	0.000	0.000
5427	2025.04.04 11:52	close	2722	0.01	145.229	0.000	0.000	4.10	2254.42
5428	2025.04.04 11:52	close	2707	0.01	145.229	0.000	0.000	-4.50	2249.92
5429	2025.04.04 11:52	close	2721	0.01	145.225	0.000	0.000	3.54	2253.46
5430	2025.04.04 11:52	close	2696	0.01	145.225	0.000	0.000	-4.04	2249.42
5431	2025.04.04 11:52	buy	2723	0.02	145.811	0.000	0.000
5432	2025.04.04 11:52	close	2720	0.01	145.227	0.000	0.000	2.95	2252.37
5433	2025.04.04 11:52	close	2723	0.01	145.227	0.000	0.000	-4.02	2248.35
5434	2025.04.04 11:52	buy	2724	0.01	145.811	0.000	0.000
5435	2025.04.04 11:55	close	2719	0.01	145.318	0.000	0.000	3.09	2251.44
5436	2025.04.04 11:55	close	2724	0.01	145.318	0.000	0.000	-3.39	2248.05
5437	2025.04.04 11:55	close	2718	0.01	145.323	0.000	0.000	2.63	2250.68
5438	2025.04.04 11:55	close	2697	0.01	145.323	0.000	0.000	-2.86	2247.82
5439	2025.04.04 11:55	close	2717	0.01	145.323	0.000	0.000	2.08	2249.90
5440	2025.04.04 11:55	close	2708	0.01	145.323	0.000	0.000	-2.38	2247.52
5441	2025.04.04 11:55	buy	2725	0.02	145.669	0.000	0.000
5442	2025.04.04 11:55	close	2716	0.01	145.320	0.000	0.000	1.58	2249.10
5443	2025.04.04 11:55	close	2725	0.01	145.320	0.000	0.000	-2.40	2246.70
5444	2025.04.04 11:55	buy	2726	0.01	145.669	0.000	0.000
5445	2025.04.04 11:56	close	2715	0.01	145.405	0.000	0.000	1.68	2248.38
5446	2025.04.04 11:56	close	2726	0.01	145.405	0.000	0.000	-1.82	2246.56
5447	2025.04.04 11:56	close	2714	0.01	145.410	0.000	0.000	1.21	2247.77
5448	2025.04.04 11:56	close	2709	0.01	145.410	0.000	0.000	-1.30	2246.47
5449	2025.04.04 11:56	close	2713	0.01	145.418	0.000	0.000	0.72	2247.19
5450	2025.04.04 11:56	close	2710	0.01	145.418	0.000	0.000	-0.76	2246.43
5451	2025.04.04 12:00	buy	2727	0.05	145.316	0.000	0.000
5452	2025.04.04 12:03	buy	2728	0.03	145.245	0.000	0.000
5453	2025.04.04 12:08	buy	2729	0.01	145.175	0.000	0.000
5454	2025.04.04 12:10	close	2729	0.01	145.312	0.000	0.000	0.94	2247.37
5455	2025.04.04 12:10	close	2711	0.01	145.312	0.000	0.000	-1.01	2246.36
5456	2025.04.04 12:19	buy	2730	0.03	145.174	0.000	0.000
5457	2025.04.04 12:21	close	2730	0.01	145.274	0.000	0.000	0.69	2247.05
5458	2025.04.04 12:21	buy	2731	0.02	145.174	0.000	0.000
5459	2025.04.04 12:21	close	2712	0.01	145.274	0.000	0.000	-0.77	2246.28
5460	2025.04.04 12:30	buy	2732	0.03	145.066	0.000	0.000
5461	2025.04.04 12:30	close	2732	0.03	145.182	0.000	0.000	2.40	2248.68
5462	2025.04.04 12:30	close	2727	0.03	145.182	0.000	0.000	-2.77	2245.91
5463	2025.04.04 12:30	buy	2733	0.02	145.316	0.000	0.000
5464	2025.04.04 12:31	buy	2734	0.03	145.094	0.000	0.000
5465	2025.04.04 12:31	close	2734	0.02	145.202	0.000	0.000	1.49	2247.40
5466	2025.04.04 12:31	buy	2735	0.01	145.094	0.000	0.000
5467	2025.04.04 12:31	close	2733	0.02	145.202	0.000	0.000	-1.57	2245.83
5468	2025.04.04 17:48	close	2735	0.01	147.234	0.000	0.000	14.53	2260.36
5469	2025.04.04 17:48	close	2731	0.02	147.234	0.000	0.000	27.98	2288.34
5470	2025.04.04 17:48	close	2728	0.03	147.234	0.000	0.000	40.53	2328.87
5471	2025.04.04 17:48	sell	2736	0.14	147.234	0.000	0.000
5472	2025.04.04 17:49	sell	2737	0.08	147.345	0.000	0.000
5473	2025.04.04 17:50	close	2737	0.08	147.259	0.000	0.000	4.67	2333.54
5474	2025.04.04 17:50	close	2736	0.14	147.259	0.000	0.000	-2.38	2331.16
5475	2025.04.04 17:50	sell	2738	0.14	147.229	0.000	0.000
5476	2025.04.04 17:55	close	2738	0.14	147.159	0.000	0.000	6.66	2337.82
5477	2025.04.04 17:55	sell	2739	0.14	147.129	0.000	0.000
5478	2025.04.04 17:58	sell	2740	0.08	147.238	0.000	0.000
5479	2025.04.04 18:00	sell	2741	0.05	147.338	0.000	0.000
5480	2025.04.04 18:11	close	2741	0.05	147.187	0.000	0.000	5.13	2342.95
5481	2025.04.04 18:11	close	2740	0.08	147.187	0.000	0.000	2.77	2345.72
5482	2025.04.04 18:11	close	2739	0.14	147.187	0.000	0.000	-5.52	2340.20
5483	2025.04.04 18:11	sell	2742	0.14	147.157	0.000	0.000
5484	2025.04.04 18:17	close	2742	0.14	147.085	0.000	0.000	6.85	2347.05
5485	2025.04.04 18:17	sell	2743	0.14	147.055	0.000	0.000
5486	2025.04.04 18:18	close	2743	0.14	146.980	0.000	0.000	7.14	2354.19
5487	2025.04.04 18:18	sell	2744	0.14	146.950	0.000	0.000
5488	2025.04.04 18:27	close	2744	0.14	146.880	0.000	0.000	6.67	2360.86
5489	2025.04.04 18:27	sell	2745	0.14	146.850	0.000	0.000
5490	2025.04.04 18:35	close	2745	0.14	146.780	0.000	0.000	6.68	2367.54
5491	2025.04.04 18:35	buy	2746	0.14	146.780	0.000	0.000
5492	2025.04.04 18:36	buy	2747	0.08	146.708	0.000	0.000
5493	2025.04.04 18:39	close	2747	0.08	146.770	0.000	0.000	3.38	2370.92
5494	2025.04.04 18:39	close	2746	0.14	146.770	0.000	0.000	-0.95	2369.97
5495	2025.04.04 18:39	buy	2748	0.14	146.800	0.000	0.000
5496	2025.04.04 18:40	buy	2749	0.08	146.730	0.000	0.000
5497	2025.04.04 18:41	close	2749	0.08	146.788	0.000	0.000	3.16	2373.13
5498	2025.04.04 18:41	close	2748	0.14	146.788	0.000	0.000	-1.14	2371.99
5499	2025.04.04 18:41	buy	2750	0.14	146.818	0.000	0.000
5500	2025.04.04 18:43	buy	2751	0.08	146.745	0.000	0.000
5501	2025.04.04 18:44	buy	2752	0.05	146.674	0.000	0.000
5502	2025.04.04 18:47	close	2752	0.05	146.783	0.000	0.000	3.71	2375.70
5503	2025.04.04 18:47	close	2751	0.08	146.783	0.000	0.000	2.07	2377.77
5504	2025.04.04 18:47	close	2750	0.14	146.783	0.000	0.000	-3.34	2374.43
5505	2025.04.04 18:47	buy	2753	0.14	146.813	0.000	0.000
5506	2025.04.04 18:49	close	2753	0.14	146.883	0.000	0.000	6.67	2381.10
5507	2025.04.04 18:49	buy	2754	0.14	146.913	0.000	0.000
5508	2025.04.04 18:50	buy	2755	0.08	146.843	0.000	0.000
5509	2025.04.04 18:51	close	2755	0.08	146.902	0.000	0.000	3.21	2384.31
5510	2025.04.04 18:51	close	2754	0.14	146.902	0.000	0.000	-1.05	2383.26
5511	2025.04.04 18:51	buy	2756	0.14	146.932	0.000	0.000
5512	2025.04.04 19:00	close	2756	0.14	147.003	0.000	0.000	6.76	2390.02
5513	2025.04.04 19:00	buy	2757	0.14	147.033	0.000	0.000
5514	2025.04.04 19:00	buy	2758	0.08	146.962	0.000	0.000
5515	2025.04.04 19:02	close	2758	0.08	147.022	0.000	0.000	3.26	2393.28
5516	2025.04.04 19:02	close	2757	0.14	147.022	0.000	0.000	-1.05	2392.23
5517	2025.04.04 19:02	buy	2759	0.14	147.052	0.000	0.000
5518	2025.04.04 19:03	buy	2760	0.08	146.980	0.000	0.000
5519	2025.04.04 19:04	close	2760	0.08	147.044	0.000	0.000	3.48	2395.71
5520	2025.04.04 19:04	close	2759	0.14	147.044	0.000	0.000	-0.76	2394.95
5521	2025.04.04 19:04	buy	2761	0.14	147.074	0.000	0.000
5522	2025.04.04 19:09	close	2761	0.14	147.149	0.000	0.000	7.14	2402.09
5523	2025.04.04 19:09	buy	2762	0.14	147.179	0.000	0.000
5524	2025.04.04 19:11	close	2762	0.14	147.254	0.000	0.000	7.13	2409.22
5525	2025.04.04 19:11	buy	2763	0.14	147.284	0.000	0.000
5526	2025.04.04 19:15	buy	2764	0.08	147.192	0.000	0.000
5527	2025.04.04 19:17	close	2764	0.08	147.264	0.000	0.000	3.91	2413.13
5528	2025.04.04 19:17	close	2763	0.14	147.264	0.000	0.000	-1.90	2411.23
5529	2025.04.04 19:17	sell	2765	0.14	147.264	0.000	0.000
5530	2025.04.04 19:17	close	2765	0.14	147.194	0.000	0.000	6.66	2417.89
5531	2025.04.04 19:17	sell	2766	0.14	147.164	0.000	0.000
5532	2025.04.04 19:18	close	2766	0.14	147.091	0.000	0.000	6.95	2424.84
5533	2025.04.04 19:18	sell	2767	0.14	147.061	0.000	0.000
5534	2025.04.04 19:18	close	2767	0.14	146.991	0.000	0.000	6.67	2431.51
5535	2025.04.04 19:18	sell	2768	0.14	146.961	0.000	0.000
5536	2025.04.04 19:20	sell	2769	0.08	147.061	0.000	0.000
5537	2025.04.04 19:27	close	2769	0.08	146.982	0.000	0.000	4.30	2435.81
5538	2025.04.04 19:27	close	2768	0.14	146.982	0.000	0.000	-2.00	2433.81
5539	2025.04.04 19:27	sell	2770	0.14	146.952	0.000	0.000
5540	2025.04.04 19:34	sell	2771	0.08	147.052	0.000	0.000
5541	2025.04.04 19:35	sell	2772	0.05	147.154	0.000	0.000
5542	2025.04.04 19:36	close	2772	0.05	147.008	0.000	0.000	4.97	2438.78
5543	2025.04.04 19:36	close	2771	0.08	147.008	0.000	0.000	2.39	2441.17
5544	2025.04.04 19:36	close	2770	0.14	147.008	0.000	0.000	-5.33	2435.84
5545	2025.04.04 19:36	sell	2773	0.14	146.978	0.000	0.000
5546	2025.04.04 19:37	close	2773	0.14	146.907	0.000	0.000	6.77	2442.61
5547	2025.04.04 19:37	sell	2774	0.14	146.877	0.000	0.000
5548	2025.04.04 19:37	close	2774	0.14	146.805	0.000	0.000	6.87	2449.48
5549	2025.04.04 19:37	sell	2775	0.14	146.775	0.000	0.000
5550	2025.04.04 19:38	sell	2776	0.08	146.875	0.000	0.000
5551	2025.04.04 19:40	sell	2777	0.05	146.979	0.000	0.000
5552	2025.04.04 19:46	close	2777	0.05	146.831	0.000	0.000	5.04	2454.52
5553	2025.04.04 19:46	close	2776	0.08	146.831	0.000	0.000	2.40	2456.92
5554	2025.04.04 19:46	close	2775	0.14	146.831	0.000	0.000	-5.34	2451.58
5555	2025.04.04 19:46	sell	2778	0.14	146.801	0.000	0.000
5556	2025.04.04 19:50	close	2778	0.14	146.730	0.000	0.000	6.77	2458.35
5557	2025.04.04 19:50	sell	2779	0.14	146.700	0.000	0.000
5558	2025.04.04 19:52	sell	2780	0.08	146.800	0.000	0.000
5559	2025.04.04 19:54	close	2780	0.08	146.722	0.000	0.000	4.25	2462.60
5560	2025.04.04 19:54	close	2779	0.14	146.722	0.000	0.000	-2.10	2460.50
5561	2025.04.04 19:54	sell	2781	0.14	146.692	0.000	0.000
5562	2025.04.04 19:59	sell	2782	0.08	146.796	0.000	0.000
5563	2025.04.04 20:00	sell	2783	0.05	146.896	0.000	0.000
5564	2025.04.04 20:33	sell	2784	0.03	146.997	0.000	0.000
5565	2025.04.04 20:45	close	2784	0.03	146.896	0.000	0.000	2.06	2462.56
5566	2025.04.04 20:45	close	2781	0.01	146.896	0.000	0.000	-1.39	2461.17
5567	2025.04.04 20:45	sell	2785	0.13	146.692	0.000	0.000
5568	2025.04.06 21:01	close	2785	0.13	145.505	0.000	0.000	106.05	2567.22
5569	2025.04.06 21:01	close	2783	0.05	145.505	0.000	0.000	47.80	2615.02
5570	2025.04.06 21:01	close	2782	0.08	145.505	0.000	0.000	70.98	2686.00
5571	2025.04.06 21:01	sell	2786	0.14	145.475	0.000	0.000
5572	2025.04.06 21:04	close	2786	0.14	145.357	0.000	0.000	11.37	2697.37
5573	2025.04.06 21:04	sell	2787	0.14	145.327	0.000	0.000
5574	2025.04.06 21:04	sell	2788	0.08	145.437	0.000	0.000
5575	2025.04.06 21:18	close	2788	0.08	145.327	0.000	0.000	6.06	2703.43
5576	2025.04.06 21:18	close	2787	0.14	145.327	0.000	0.000	0.00	2703.43
5577	2025.04.06 21:18	buy	2789	0.14	145.327	0.000	0.000
5578	2025.04.06 21:19	close	2789	0.14	145.401	0.000	0.000	7.13	2710.56
5579	2025.04.06 21:19	buy	2790	0.14	145.431	0.000	0.000
5580	2025.04.06 21:19	buy	2791	0.08	145.360	0.000	0.000
5581	2025.04.06 21:21	close	2791	0.08	145.419	0.000	0.000	3.25	2713.81
5582	2025.04.06 21:21	close	2790	0.14	145.419	0.000	0.000	-1.16	2712.65
5583	2025.04.06 21:21	buy	2792	0.14	145.449	0.000	0.000
5584	2025.04.06 21:22	buy	2793	0.08	145.335	0.000	0.000
5585	2025.04.06 21:22	close	2793	0.08	145.454	0.000	0.000	6.55	2719.20
5586	2025.04.06 21:22	close	2792	0.14	145.454	0.000	0.000	0.48	2719.68
5587	2025.04.06 21:22	buy	2794	0.14	145.484	0.000	0.000
5588	2025.04.06 21:22	buy	2795	0.08	145.405	0.000	0.000
5589	2025.04.06 21:23	close	2795	0.08	145.477	0.000	0.000	3.96	2723.64
5590	2025.04.06 21:23	close	2794	0.14	145.477	0.000	0.000	-0.67	2722.97
5591	2025.04.06 21:23	buy	2796	0.14	145.507	0.000	0.000
5592	2025.04.06 21:31	close	2796	0.14	145.605	0.000	0.000	9.42	2732.39
5593	2025.04.06 21:31	buy	2797	0.14	145.635	0.000	0.000
5594	2025.04.06 22:00	buy	2798	0.08	145.564	0.000	0.000
5595	2025.04.06 22:00	close	2798	0.08	145.656	0.000	0.000	5.05	2737.44
5596	2025.04.06 22:00	close	2797	0.14	145.656	0.000	0.000	2.02	2739.46
5597	2025.04.06 22:00	buy	2799	0.14	145.686	0.000	0.000
5598	2025.04.06 22:00	buy	2800	0.08	145.613	0.000	0.000
5599	2025.04.06 22:00	buy	2801	0.05	145.519	0.000	0.000
5600	2025.04.06 22:01	buy	2802	0.03	145.439	0.000	0.000
5601	2025.04.06 22:01	buy	2803	0.01	145.368	0.000	0.000
5602	2025.04.06 22:02	buy	2804	0.01	145.290	0.000	0.000
5603	2025.04.06 22:02	buy	2805	0.01	145.214	0.000	0.000
5604	2025.04.06 22:03	buy	2806	0.01	145.112	0.000	0.000
5605	2025.04.06 22:03	buy	2807	0.01	145.021	0.000	0.000
5606	2025.04.06 22:04	close	2807	0.01	145.134	0.000	0.000	0.78	2740.24
5607	2025.04.06 22:04	close	2799	0.01	145.134	0.000	0.000	-3.80	2736.44
5608	2025.04.06 22:04	buy	2808	0.13	145.686	0.000	0.000
5609	2025.04.06 22:05	buy	2809	0.01	145.023	0.000	0.000
5610	2025.04.06 22:06	close	2809	0.01	145.129	0.000	0.000	0.73	2737.17
5611	2025.04.06 22:06	close	2808	0.01	145.129	0.000	0.000	-3.84	2733.33
5612	2025.04.06 22:06	buy	2810	0.12	145.686	0.000	0.000
5613	2025.04.06 22:06	close	2806	0.01	145.221	0.000	0.000	0.75	2734.08
5614	2025.04.06 22:06	close	2810	0.01	145.221	0.000	0.000	-3.20	2730.88
5615	2025.04.06 22:06	buy	2811	0.11	145.686	0.000	0.000
5616	2025.04.06 22:06	buy	2812	0.01	145.135	0.000	0.000
5617	2025.04.06 22:06	close	2812	0.01	145.239	0.000	0.000	0.72	2731.60
5618	2025.04.06 22:06	close	2811	0.01	145.239	0.000	0.000	-3.08	2728.52
5619	2025.04.06 22:06	buy	2813	0.10	145.686	0.000	0.000
5620	2025.04.06 22:06	buy	2814	0.01	145.133	0.000	0.000
5621	2025.04.06 22:06	buy	2815	0.01	145.047	0.000	0.000
5622	2025.04.06 22:06	close	2815	0.01	145.148	0.000	0.000	0.70	2729.22
5623	2025.04.06 22:06	close	2813	0.01	145.148	0.000	0.000	-3.71	2725.51
5624	2025.04.06 22:06	buy	2816	0.09	145.686	0.000	0.000
5625	2025.04.06 22:07	close	2814	0.01	145.238	0.000	0.000	0.72	2726.23
5626	2025.04.06 22:07	close	2816	0.01	145.238	0.000	0.000	-3.08	2723.15
5627	2025.04.06 22:07	buy	2817	0.08	145.686	0.000	0.000
5628	2025.04.06 22:07	buy	2818	0.01	145.141	0.000	0.000
5629	2025.04.06 22:07	close	2818	0.01	145.245	0.000	0.000	0.72	2723.87
5630	2025.04.06 22:07	close	2817	0.01	145.245	0.000	0.000	-3.04	2720.83
5631	2025.04.06 22:07	buy	2819	0.07	145.686	0.000	0.000
5632	2025.04.06 22:07	close	2805	0.01	145.318	0.000	0.000	0.72	2721.55
5633	2025.04.06 22:07	close	2819	0.01	145.318	0.000	0.000	-2.53	2719.02
5634	2025.04.06 22:07	buy	2820	0.06	145.686	0.000	0.000
5635	2025.04.06 22:08	buy	2821	0.01	145.213	0.000	0.000
5636	2025.04.06 22:10	close	2821	0.01	145.316	0.000	0.000	0.71	2719.73
5637	2025.04.06 22:10	close	2820	0.01	145.316	0.000	0.000	-2.55	2717.18
5638	2025.04.06 22:10	buy	2822	0.05	145.686	0.000	0.000
5639	2025.04.06 22:10	close	2804	0.01	145.400	0.000	0.000	0.76	2717.94
5640	2025.04.06 22:10	close	2822	0.01	145.400	0.000	0.000	-1.97	2715.97
5641	2025.04.06 22:10	buy	2823	0.04	145.686	0.000	0.000
5642	2025.04.06 22:10	close	2803	0.01	145.469	0.000	0.000	0.69	2716.66
5643	2025.04.06 22:10	close	2823	0.01	145.469	0.000	0.000	-1.49	2715.17
5644	2025.04.06 22:10	buy	2824	0.03	145.686	0.000	0.000
5645	2025.04.06 22:12	buy	2825	0.01	145.332	0.000	0.000
5646	2025.04.06 22:15	close	2825	0.01	145.432	0.000	0.000	0.69	2715.86
5647	2025.04.06 22:15	close	2824	0.01	145.432	0.000	0.000	-1.75	2714.11
5648	2025.04.06 22:15	buy	2826	0.02	145.686	0.000	0.000
5649	2025.04.06 22:16	buy	2827	0.01	145.366	0.000	0.000
5650	2025.04.06 22:17	buy	2828	0.01	145.288	0.000	0.000
5651	2025.04.06 22:19	buy	2829	0.01	145.215	0.000	0.000
5652	2025.04.06 22:19	close	2829	0.01	145.316	0.000	0.000	0.70	2714.81
5653	2025.04.06 22:19	close	2826	0.01	145.316	0.000	0.000	-2.55	2712.26
5654	2025.04.06 22:19	buy	2830	0.01	145.686	0.000	0.000
5655	2025.04.06 22:20	buy	2831	0.01	145.214	0.000	0.000
5656	2025.04.06 22:21	buy	2832	0.01	145.139	0.000	0.000
5657	2025.04.06 22:26	close	2832	0.01	145.400	0.000	0.000	1.80	2714.06
5658	2025.04.06 22:26	close	2830	0.01	145.400	0.000	0.000	-1.97	2712.09
5659	2025.04.06 22:26	close	2831	0.01	145.399	0.000	0.000	1.27	2713.36
5660	2025.04.06 22:26	close	2800	0.01	145.399	0.000	0.000	-1.47	2711.89
5661	2025.04.06 22:26	buy	2833	0.07	145.613	0.000	0.000
5662	2025.04.06 22:26	close	2828	0.01	145.400	0.000	0.000	0.77	2712.66
5663	2025.04.06 22:26	close	2833	0.01	145.400	0.000	0.000	-1.46	2711.20
5664	2025.04.06 22:26	buy	2834	0.06	145.613	0.000	0.000
5665	2025.04.06 22:26	buy	2835	0.01	145.293	0.000	0.000
5666	2025.04.06 22:27	close	2835	0.01	145.393	0.000	0.000	0.69	2711.89
5667	2025.04.06 22:27	close	2834	0.01	145.393	0.000	0.000	-1.51	2710.38
5668	2025.04.06 22:27	buy	2836	0.05	145.613	0.000	0.000
5669	2025.04.06 22:30	buy	2837	0.01	145.262	0.000	0.000
5670	2025.04.06 22:30	buy	2838	0.01	145.189	0.000	0.000
5671	2025.04.06 22:32	close	2838	0.01	145.290	0.000	0.000	0.70	2711.08
5672	2025.04.06 22:32	close	2836	0.01	145.290	0.000	0.000	-2.22	2708.86
5673	2025.04.06 22:32	buy	2839	0.04	145.613	0.000	0.000
5674	2025.04.06 22:32	close	2837	0.01	145.380	0.000	0.000	0.81	2709.67
5675	2025.04.06 22:32	close	2839	0.01	145.380	0.000	0.000	-1.60	2708.07
5676	2025.04.06 22:32	buy	2840	0.03	145.613	0.000	0.000
5677	2025.04.06 22:39	buy	2841	0.01	145.293	0.000	0.000
5678	2025.04.06 22:40	buy	2842	0.01	145.209	0.000	0.000
5679	2025.04.06 22:45	buy	2843	0.01	145.139	0.000	0.000
5680	2025.04.06 22:53	buy	2844	0.01	145.055	0.000	0.000
5681	2025.04.06 22:54	close	2844	0.01	145.156	0.000	0.000	0.70	2708.77
5682	2025.04.06 22:54	close	2840	0.01	145.156	0.000	0.000	-3.15	2705.62
5683	2025.04.06 22:54	buy	2845	0.02	145.613	0.000	0.000
5684	2025.04.06 23:02	close	2843	0.01	145.239	0.000	0.000	0.69	2706.31
5685	2025.04.06 23:02	close	2845	0.01	145.239	0.000	0.000	-2.58	2703.73
5686	2025.04.06 23:02	buy	2846	0.01	145.613	0.000	0.000
5687	2025.04.06 23:07	buy	2847	0.01	145.136	0.000	0.000
5688	2025.04.06 23:09	buy	2848	0.01	145.065	0.000	0.000
5689	2025.04.06 23:09	buy	2849	0.01	144.988	0.000	0.000
5690	2025.04.06 23:14	buy	2850	0.01	144.918	0.000	0.000
5691	2025.04.06 23:21	buy	2851	0.01	144.844	0.000	0.000
5692	2025.04.06 23:29	close	2851	0.01	145.221	0.000	0.000	2.60	2706.33
5693	2025.04.06 23:29	close	2846	0.01	145.221	0.000	0.000	-2.70	2703.63
5694	2025.04.06 23:29	close	2850	0.01	145.219	0.000	0.000	2.07	2705.70
5695	2025.04.06 23:29	close	2801	0.01	145.219	0.000	0.000	-2.07	2703.63
5696	2025.04.06 23:29	buy	2852	0.04	145.519	0.000	0.000
5697	2025.04.06 23:29	close	2849	0.01	145.221	0.000	0.000	1.60	2705.23
5698	2025.04.06 23:29	close	2852	0.01	145.221	0.000	0.000	-2.05	2703.18
5699	2025.04.06 23:29	buy	2853	0.03	145.519	0.000	0.000
5700	2025.04.06 23:29	close	2848	0.01	145.222	0.000	0.000	1.08	2704.26
5701	2025.04.06 23:29	close	2853	0.01	145.222	0.000	0.000	-2.05	2702.21
5702	2025.04.06 23:29	buy	2854	0.02	145.519	0.000	0.000
5703	2025.04.06 23:32	buy	2855	0.01	145.065	0.000	0.000
5704	2025.04.06 23:34	close	2855	0.01	145.170	0.000	0.000	0.72	2702.93
5705	2025.04.06 23:34	close	2854	0.01	145.170	0.000	0.000	-2.40	2700.53
5706	2025.04.06 23:34	buy	2856	0.01	145.519	0.000	0.000
5707	2025.04.06 23:55	close	2847	0.01	145.326	0.000	0.000	1.31	2701.84
5708	2025.04.06 23:55	close	2856	0.01	145.326	0.000	0.000	-1.33	2700.51
5709	2025.04.06 23:55	close	2842	0.01	145.327	0.000	0.000	0.81	2701.32
5710	2025.04.06 23:55	close	2802	0.01	145.327	0.000	0.000	-0.77	2700.55
5711	2025.04.06 23:55	buy	2857	0.02	145.439	0.000	0.000
5712	2025.04.06 23:56	buy	2858	0.03	145.220	0.000	0.000
5713	2025.04.06 23:56	buy	2859	0.01	145.150	0.000	0.000
5714	2025.04.06 23:57	close	2859	0.01	145.253	0.000	0.000	0.71	2701.26
5715	2025.04.06 23:57	close	2857	0.01	145.253	0.000	0.000	-1.28	2699.98
5716	2025.04.06 23:57	buy	2860	0.01	145.439	0.000	0.000
5717	2025.04.06 23:58	close	2858	0.01	145.320	0.000	0.000	0.69	2700.67
5718	2025.04.06 23:58	buy	2861	0.02	145.220	0.000	0.000
5719	2025.04.06 23:58	close	2860	0.01	145.320	0.000	0.000	-0.82	2699.85
5720	2025.04.07 02:52	close	2861	0.02	146.800	0.000	0.000	21.64	2721.49
5721	2025.04.07 02:52	close	2841	0.01	146.800	0.000	0.000	10.33	2731.82
5722	2025.04.07 02:52	close	2827	0.01	146.800	0.000	0.000	9.83	2741.64
5723	2025.04.07 02:52	sell	2862	0.14	146.800	0.000	0.000
5724	2025.04.07 02:54	close	2862	0.14	146.730	0.000	0.000	6.68	2748.32
5725	2025.04.07 02:54	sell	2863	0.14	146.700	0.000	0.000
5726	2025.04.07 02:58	close	2863	0.14	146.630	0.000	0.000	6.68	2755.00
5727	2025.04.07 02:58	sell	2864	0.14	146.600	0.000	0.000
5728	2025.04.07 03:04	close	2864	0.14	146.528	0.000	0.000	6.88	2761.88
5729	2025.04.07 03:04	sell	2865	0.14	146.498	0.000	0.000
5730	2025.04.07 03:21	close	2865	0.14	146.423	0.000	0.000	7.17	2769.05
5731	2025.04.07 03:21	sell	2866	0.14	146.393	0.000	0.000
5732	2025.04.07 03:32	close	2866	0.14	146.322	0.000	0.000	6.79	2775.84
5733	2025.04.07 03:32	buy	2867	0.14	146.322	0.000	0.000
5734	2025.04.07 03:45	buy	2868	0.08	146.251	0.000	0.000
5735	2025.04.07 03:52	close	2868	0.08	146.311	0.000	0.000	3.28	2779.12
5736	2025.04.07 03:52	close	2867	0.14	146.311	0.000	0.000	-1.05	2778.07
5737	2025.04.07 03:52	buy	2869	0.14	146.341	0.000	0.000
5738	2025.04.07 04:06	close	2869	0.14	146.418	0.000	0.000	7.36	2785.43
5739	2025.04.07 04:06	buy	2870	0.14	146.448	0.000	0.000
5740	2025.04.07 04:10	buy	2871	0.08	146.378	0.000	0.000
5741	2025.04.07 04:10	buy	2872	0.05	146.308	0.000	0.000
5742	2025.04.07 04:13	buy	2873	0.03	146.237	0.000	0.000
5743	2025.04.07 04:14	buy	2874	0.01	146.166	0.000	0.000
5744	2025.04.07 04:18	buy	2875	0.01	146.096	0.000	0.000
5745	2025.04.07 04:30	buy	2876	0.01	146.024	0.000	0.000
5746	2025.04.07 04:39	buy	2877	0.01	145.932	0.000	0.000
5747	2025.04.07 04:58	buy	2878	0.01	145.860	0.000	0.000
5748	2025.04.07 05:00	close	2878	0.01	145.961	0.000	0.000	0.69	2786.12
5749	2025.04.07 05:00	close	2870	0.01	145.961	0.000	0.000	-3.34	2782.78
5750	2025.04.07 05:00	buy	2879	0.13	146.448	0.000	0.000
5751	2025.04.07 05:02	buy	2880	0.01	145.862	0.000	0.000
5752	2025.04.07 05:07	close	2880	0.01	145.964	0.000	0.000	0.70	2783.48
5753	2025.04.07 05:07	close	2879	0.01	145.964	0.000	0.000	-3.32	2780.16
5754	2025.04.07 05:07	buy	2881	0.12	146.448	0.000	0.000
5755	2025.04.07 05:11	close	2877	0.01	146.032	0.000	0.000	0.68	2780.84
5756	2025.04.07 05:11	close	2881	0.01	146.032	0.000	0.000	-2.85	2777.99
5757	2025.04.07 05:11	buy	2882	0.11	146.448	0.000	0.000
5758	2025.04.07 05:18	buy	2883	0.01	145.951	0.000	0.000
5759	2025.04.07 05:19	close	2883	0.01	146.052	0.000	0.000	0.69	2778.68
5760	2025.04.07 05:19	close	2882	0.01	146.052	0.000	0.000	-2.71	2775.97
5761	2025.04.07 05:19	buy	2884	0.10	146.448	0.000	0.000
5762	2025.04.07 05:19	close	2876	0.01	146.124	0.000	0.000	0.68	2776.65
5763	2025.04.07 05:19	close	2884	0.01	146.124	0.000	0.000	-2.22	2774.43
5764	2025.04.07 05:19	buy	2885	0.09	146.448	0.000	0.000
5765	2025.04.07 05:19	close	2875	0.01	146.197	0.000	0.000	0.69	2775.12
5766	2025.04.07 05:19	close	2885	0.01	146.197	0.000	0.000	-1.72	2773.40
5767	2025.04.07 05:19	buy	2886	0.08	146.448	0.000	0.000
5768	2025.04.07 05:24	buy	2887	0.01	146.096	0.000	0.000
5769	2025.04.07 05:28	buy	2888	0.01	146.026	0.000	0.000
5770	2025.04.07 05:29	buy	2889	0.01	145.954	0.000	0.000
5771	2025.04.07 05:48	buy	2890	0.01	145.883	0.000	0.000
5772	2025.04.07 05:49	buy	2891	0.01	145.813	0.000	0.000
5773	2025.04.07 05:52	buy	2892	0.01	145.743	0.000	0.000
5774	2025.04.07 06:03	close	2892	0.01	145.843	0.000	0.000	0.69	2774.09
5775	2025.04.07 06:03	close	2886	0.01	145.843	0.000	0.000	-4.15	2769.94
5776	2025.04.07 06:03	buy	2893	0.07	146.448	0.000	0.000
5777	2025.04.07 06:07	close	2891	0.01	145.913	0.000	0.000	0.69	2770.63
5778	2025.04.07 06:07	close	2893	0.01	145.913	0.000	0.000	-3.67	2766.96
5779	2025.04.07 06:07	buy	2894	0.06	146.448	0.000	0.000
5780	2025.04.07 06:09	buy	2895	0.01	145.811	0.000	0.000
5781	2025.04.07 06:10	buy	2896	0.01	145.739	0.000	0.000
5782	2025.04.07 06:17	buy	2897	0.01	145.668	0.000	0.000
5783	2025.04.07 06:22	buy	2898	0.01	145.598	0.000	0.000
5784	2025.04.07 06:25	close	2898	0.01	145.701	0.000	0.000	0.71	2767.67
5785	2025.04.07 06:25	close	2894	0.01	145.701	0.000	0.000	-5.13	2762.54
5786	2025.04.07 06:25	buy	2899	0.05	146.448	0.000	0.000
5787	2025.04.07 06:26	buy	2900	0.01	145.597	0.000	0.000
5788	2025.04.07 06:31	buy	2901	0.01	145.526	0.000	0.000
5789	2025.04.07 06:36	buy	2902	0.01	145.456	0.000	0.000
5790	2025.04.07 06:41	buy	2903	0.01	145.384	0.000	0.000
5791	2025.04.07 06:43	buy	2904	0.01	145.312	0.000	0.000
5792	2025.04.07 06:46	buy	2905	0.01	145.242	0.000	0.000
5793	2025.04.07 06:48	buy	2906	0.01	145.171	0.000	0.000
5794	2025.04.07 06:51	close	2906	0.01	145.271	0.000	0.000	0.69	2763.23
5795	2025.04.07 06:51	close	2899	0.01	145.271	0.000	0.000	-8.10	2755.13
5796	2025.04.07 06:51	buy	2907	0.04	146.448	0.000	0.000
5797	2025.04.07 06:54	close	2905	0.01	145.346	0.000	0.000	0.72	2755.85
5798	2025.04.07 06:54	close	2907	0.01	145.346	0.000	0.000	-7.58	2748.27
5799	2025.04.07 06:54	buy	2908	0.03	146.448	0.000	0.000
5800	2025.04.07 06:57	close	2904	0.01	145.412	0.000	0.000	0.69	2748.96
5801	2025.04.07 06:57	close	2908	0.01	145.412	0.000	0.000	-7.12	2741.84
5802	2025.04.07 06:57	buy	2909	0.02	146.448	0.000	0.000
5803	2025.04.07 07:00	buy	2910	0.01	145.314	0.000	0.000
5804	2025.04.07 07:01	close	2910	0.01	145.417	0.000	0.000	0.71	2742.55
5805	2025.04.07 07:01	close	2909	0.01	145.417	0.000	0.000	-7.09	2735.46
5806	2025.04.07 07:01	buy	2911	0.01	146.448	0.000	0.000
5807	2025.04.07 07:03	buy	2912	0.01	145.307	0.000	0.000
5808	2025.04.07 07:03	buy	2913	0.01	145.231	0.000	0.000
5809	2025.04.07 07:04	buy	2914	0.01	145.161	0.000	0.000
5810	2025.04.07 07:57	close	2914	0.01	145.774	0.000	0.000	4.21	2739.67
5811	2025.04.07 07:57	close	2911	0.01	145.774	0.000	0.000	-4.62	2735.05
5812	2025.04.07 07:57	close	2913	0.01	145.774	0.000	0.000	3.72	2738.77
5813	2025.04.07 07:57	close	2871	0.01	145.774	0.000	0.000	-4.14	2734.63
5814	2025.04.07 07:57	buy	2915	0.07	146.378	0.000	0.000
5815	2025.04.07 07:57	close	2912	0.01	145.773	0.000	0.000	3.20	2737.83
5816	2025.04.07 07:57	close	2915	0.01	145.773	0.000	0.000	-4.15	2733.68
5817	2025.04.07 07:57	buy	2916	0.06	146.378	0.000	0.000
5818	2025.04.07 07:57	close	2903	0.01	145.777	0.000	0.000	2.70	2736.38
5819	2025.04.07 07:57	close	2916	0.01	145.777	0.000	0.000	-4.12	2732.26
5820	2025.04.07 07:57	buy	2917	0.05	146.378	0.000	0.000
5821	2025.04.07 07:57	close	2902	0.01	145.788	0.000	0.000	2.28	2734.54
5822	2025.04.07 07:57	close	2917	0.01	145.788	0.000	0.000	-4.05	2730.49
5823	2025.04.07 07:57	buy	2918	0.04	146.378	0.000	0.000
5824	2025.04.07 07:57	close	2901	0.01	145.787	0.000	0.000	1.79	2732.28
5825	2025.04.07 07:57	close	2918	0.01	145.787	0.000	0.000	-4.05	2728.23
5826	2025.04.07 07:57	buy	2919	0.03	146.378	0.000	0.000
5827	2025.04.07 07:57	close	2900	0.01	145.787	0.000	0.000	1.30	2729.53
5828	2025.04.07 07:57	close	2919	0.01	145.787	0.000	0.000	-4.05	2725.48
5829	2025.04.07 07:57	buy	2920	0.02	146.378	0.000	0.000
5830	2025.04.07 07:57	close	2897	0.01	145.788	0.000	0.000	0.82	2726.30
5831	2025.04.07 07:57	close	2920	0.01	145.788	0.000	0.000	-4.05	2722.25
5832	2025.04.07 07:57	buy	2921	0.01	146.378	0.000	0.000
5833	2025.04.07 08:19	close	2896	0.01	146.044	0.000	0.000	2.09	2724.34
5834	2025.04.07 08:19	close	2921	0.01	146.044	0.000	0.000	-2.29	2722.05
5835	2025.04.07 08:19	close	2895	0.01	146.044	0.000	0.000	1.60	2723.65
5836	2025.04.07 08:19	close	2872	0.01	146.044	0.000	0.000	-1.81	2721.84
5837	2025.04.07 08:19	buy	2922	0.04	146.308	0.000	0.000
5838	2025.04.07 08:19	close	2890	0.01	146.045	0.000	0.000	1.11	2722.95
5839	2025.04.07 08:19	close	2922	0.01	146.045	0.000	0.000	-1.80	2721.15
5840	2025.04.07 08:19	buy	2923	0.03	146.308	0.000	0.000
5841	2025.04.07 08:19	close	2889	0.01	146.054	0.000	0.000	0.68	2721.83
5842	2025.04.07 08:19	close	2923	0.01	146.054	0.000	0.000	-1.74	2720.09
5843	2025.04.07 08:19	buy	2924	0.02	146.308	0.000	0.000
5844	2025.04.07 08:20	close	2888	0.01	146.126	0.000	0.000	0.68	2720.77
5845	2025.04.07 08:20	close	2924	0.01	146.126	0.000	0.000	-1.25	2719.52
5846	2025.04.07 08:20	buy	2925	0.01	146.308	0.000	0.000
5847	2025.04.07 08:33	close	2887	0.01	146.200	0.000	0.000	0.71	2720.23
5848	2025.04.07 08:33	close	2925	0.01	146.200	0.000	0.000	-0.74	2719.49
5849	2025.04.07 09:08	buy	2926	0.05	146.096	0.000	0.000
5850	2025.04.07 09:15	buy	2927	0.03	146.026	0.000	0.000
5851	2025.04.07 09:16	buy	2928	0.01	145.947	0.000	0.000
5852	2025.04.07 09:17	buy	2929	0.01	145.875	0.000	0.000
5853	2025.04.07 09:27	close	2929	0.01	145.975	0.000	0.000	0.69	2720.18
5854	2025.04.07 09:27	close	2873	0.01	145.975	0.000	0.000	-1.79	2718.39
5855	2025.04.07 09:27	buy	2930	0.02	146.237	0.000	0.000
5856	2025.04.07 09:31	close	2928	0.01	146.048	0.000	0.000	0.69	2719.08
5857	2025.04.07 09:31	close	2930	0.01	146.048	0.000	0.000	-1.29	2717.79
5858	2025.04.07 09:31	buy	2931	0.01	146.237	0.000	0.000
5859	2025.04.07 09:35	buy	2932	0.01	145.953	0.000	0.000
5860	2025.04.07 09:40	close	2932	0.01	146.091	0.000	0.000	0.94	2718.73
5861	2025.04.07 09:40	close	2931	0.01	146.091	0.000	0.000	-1.00	2717.73
5862	2025.04.07 14:10	close	2927	0.03	147.223	0.000	0.000	24.39	2742.12
5863	2025.04.07 14:10	close	2926	0.05	147.223	0.000	0.000	38.28	2780.40
5864	2025.04.07 14:10	close	2874	0.01	147.223	0.000	0.000	7.18	2787.58
5865	2025.04.07 14:10	sell	2933	0.14	147.223	0.000	0.000
5866	2025.04.07 14:10	sell	2934	0.08	147.327	0.000	0.000
5867	2025.04.07 14:10	sell	2935	0.05	147.429	0.000	0.000
5868	2025.04.07 14:10	sell	2936	0.03	147.529	0.000	0.000
5869	2025.04.07 14:11	sell	2937	0.01	147.637	0.000	0.000
5870	2025.04.07 14:11	sell	2938	0.01	147.742	0.000	0.000
5871	2025.04.07 14:11	close	2938	0.01	147.637	0.000	0.000	0.71	2788.29
5872	2025.04.07 14:11	close	2933	0.01	147.637	0.000	0.000	-2.80	2785.49
5873	2025.04.07 14:11	sell	2939	0.13	147.223	0.000	0.000
5874	2025.04.07 14:12	sell	2940	0.01	147.745	0.000	0.000
5875	2025.04.07 14:13	sell	2941	0.01	147.846	0.000	0.000
5876	2025.04.07 14:13	sell	2942	0.01	147.947	0.000	0.000
5877	2025.04.07 14:14	close	2942	0.01	147.845	0.000	0.000	0.69	2786.18
5878	2025.04.07 14:14	close	2939	0.01	147.845	0.000	0.000	-4.21	2781.97
5879	2025.04.07 14:14	sell	2943	0.12	147.223	0.000	0.000
5880	2025.04.07 14:14	close	2941	0.01	147.737	0.000	0.000	0.74	2782.71
5881	2025.04.07 14:14	close	2943	0.01	147.737	0.000	0.000	-3.48	2779.23
5882	2025.04.07 14:14	sell	2944	0.11	147.223	0.000	0.000
5883	2025.04.07 14:14	sell	2945	0.01	147.849	0.000	0.000
5884	2025.04.07 14:14	close	2945	0.01	147.744	0.000	0.000	0.71	2779.94
5885	2025.04.07 14:14	close	2944	0.01	147.744	0.000	0.000	-3.53	2776.41
5886	2025.04.07 14:14	sell	2946	0.10	147.223	0.000	0.000
5887	2025.04.07 14:14	sell	2947	0.01	147.849	0.000	0.000
5888	2025.04.07 14:15	close	2947	0.01	147.746	0.000	0.000	0.70	2777.11
5889	2025.04.07 14:15	close	2946	0.01	147.746	0.000	0.000	-3.54	2773.57
5890	2025.04.07 14:15	sell	2948	0.09	147.223	0.000	0.000
5891	2025.04.07 14:16	sell	2949	0.01	147.846	0.000	0.000
5892	2025.04.07 14:18	close	2949	0.01	147.746	0.000	0.000	0.68	2774.25
5893	2025.04.07 14:18	close	2948	0.01	147.746	0.000	0.000	-3.54	2770.71
5894	2025.04.07 14:18	sell	2950	0.08	147.223	0.000	0.000
5895	2025.04.07 14:18	close	2940	0.01	147.645	0.000	0.000	0.68	2771.39
5896	2025.04.07 14:18	close	2950	0.01	147.645	0.000	0.000	-2.86	2768.53
5897	2025.04.07 14:18	sell	2951	0.07	147.223	0.000	0.000
5898	2025.04.07 14:20	close	2937	0.01	147.537	0.000	0.000	0.68	2769.21
5899	2025.04.07 14:20	close	2951	0.01	147.537	0.000	0.000	-2.13	2767.08
5900	2025.04.07 14:20	sell	2952	0.06	147.223	0.000	0.000
5901	2025.04.07 14:20	close	2936	0.03	147.427	0.000	0.000	2.08	2769.16
5902	2025.04.07 14:20	close	2952	0.02	147.427	0.000	0.000	-2.77	2766.39
5903	2025.04.07 14:20	sell	2953	0.04	147.223	0.000	0.000
5904	2025.04.07 14:23	close	2953	0.04	147.130	0.000	0.000	2.53	2768.92
5905	2025.04.07 14:23	close	2935	0.05	147.130	0.000	0.000	10.16	2779.08
5906	2025.04.07 14:23	close	2934	0.08	147.130	0.000	0.000	10.71	2789.79
5907	2025.04.07 14:23	sell	2954	0.14	147.100	0.000	0.000
5908	2025.04.07 14:24	sell	2955	0.08	147.200	0.000	0.000
5909	2025.04.07 14:24	close	2955	0.08	147.121	0.000	0.000	4.30	2794.09
5910	2025.04.07 14:24	close	2954	0.14	147.121	0.000	0.000	-2.00	2792.09
5911	2025.04.07 14:24	sell	2956	0.14	147.091	0.000	0.000
5912	2025.04.07 14:24	sell	2957	0.08	147.191	0.000	0.000
5913	2025.04.07 14:26	sell	2958	0.05	147.292	0.000	0.000
5914	2025.04.07 14:32	sell	2959	0.03	147.400	0.000	0.000
5915	2025.04.07 14:32	close	2959	0.03	147.300	0.000	0.000	2.04	2794.13
5916	2025.04.07 14:32	close	2956	0.01	147.300	0.000	0.000	-1.42	2792.71
5917	2025.04.07 14:32	sell	2960	0.13	147.091	0.000	0.000
5918	2025.04.07 14:33	sell	2961	0.03	147.392	0.000	0.000
5919	2025.04.07 14:33	close	2961	0.03	147.278	0.000	0.000	2.32	2795.03
5920	2025.04.07 14:33	close	2960	0.02	147.278	0.000	0.000	-2.54	2792.49
5921	2025.04.07 14:33	sell	2962	0.11	147.091	0.000	0.000
5922	2025.04.07 14:35	close	2962	0.11	147.156	0.000	0.000	-4.86	2787.63
5923	2025.04.07 14:35	close	2958	0.05	147.156	0.000	0.000	4.62	2792.25
5924	2025.04.07 14:35	close	2957	0.08	147.156	0.000	0.000	1.90	2794.15
5925	2025.04.07 14:35	sell	2963	0.14	147.126	0.000	0.000
5926	2025.04.07 14:35	close	2963	0.14	147.055	0.000	0.000	6.76	2800.91
5927	2025.04.07 14:35	sell	2964	0.14	147.025	0.000	0.000
5928	2025.04.07 14:36	close	2964	0.14	146.953	0.000	0.000	6.86	2807.77
5929	2025.04.07 14:36	sell	2965	0.14	146.923	0.000	0.000
5930	2025.04.07 14:36	sell	2966	0.08	147.024	0.000	0.000
5931	2025.04.07 14:36	sell	2967	0.05	147.127	0.000	0.000
5932	2025.04.07 14:40	sell	2968	0.03	147.229	0.000	0.000
5933	2025.04.07 14:44	sell	2969	0.01	147.329	0.000	0.000
5934	2025.04.07 14:47	close	2969	0.01	147.229	0.000	0.000	0.68	2808.45
5935	2025.04.07 14:47	close	2965	0.01	147.229	0.000	0.000	-2.08	2806.37
5936	2025.04.07 14:47	sell	2970	0.13	146.923	0.000	0.000
5937	2025.04.07 14:47	sell	2971	0.01	147.332	0.000	0.000
5938	2025.04.07 14:50	sell	2972	0.01	147.432	0.000	0.000
5939	2025.04.07 14:53	sell	2973	0.01	147.533	0.000	0.000
5940	2025.04.07 14:54	sell	2974	0.01	147.633	0.000	0.000
5941	2025.04.07 14:58	close	2974	0.01	147.532	0.000	0.000	0.68	2807.05
5942	2025.04.07 14:58	close	2970	0.01	147.532	0.000	0.000	-4.13	2802.92
5943	2025.04.07 14:58	sell	2975	0.12	146.923	0.000	0.000
5944	2025.04.07 15:00	sell	2976	0.01	147.634	0.000	0.000
5945	2025.04.07 15:04	sell	2977	0.01	147.737	0.000	0.000
5946	2025.04.07 15:05	close	2977	0.01	147.636	0.000	0.000	0.68	2803.60
5947	2025.04.07 15:05	close	2975	0.01	147.636	0.000	0.000	-4.83	2798.77
5948	2025.04.07 15:05	sell	2978	0.11	146.923	0.000	0.000
5949	2025.04.07 15:05	close	2976	0.01	147.533	0.000	0.000	0.68	2799.45
5950	2025.04.07 15:05	close	2978	0.01	147.533	0.000	0.000	-4.13	2795.32
5951	2025.04.07 15:05	sell	2979	0.10	146.923	0.000	0.000
5952	2025.04.07 15:06	sell	2980	0.01	147.633	0.000	0.000
5953	2025.04.07 15:08	close	2980	0.01	147.532	0.000	0.000	0.68	2796.00
5954	2025.04.07 15:08	close	2979	0.01	147.532	0.000	0.000	-4.13	2791.87
5955	2025.04.07 15:08	sell	2981	0.09	146.923	0.000	0.000
5956	2025.04.07 15:10	sell	2982	0.01	147.644	0.000	0.000
5957	2025.04.07 15:14	close	2982	0.01	147.504	0.000	0.000	0.95	2792.82
5958	2025.04.07 15:14	close	2981	0.01	147.504	0.000	0.000	-3.94	2788.88
5959	2025.04.07 15:14	sell	2983	0.08	146.923	0.000	0.000
5960	2025.04.07 15:14	close	2973	0.01	147.335	0.000	0.000	1.34	2790.22
5961	2025.04.07 15:14	close	2983	0.01	147.335	0.000	0.000	-2.80	2787.42
5962	2025.04.07 15:14	sell	2984	0.07	146.923	0.000	0.000
5963	2025.04.07 15:14	close	2972	0.01	147.299	0.000	0.000	0.90	2788.32
5964	2025.04.07 15:14	close	2984	0.01	147.299	0.000	0.000	-2.55	2785.77
5965	2025.04.07 15:14	sell	2985	0.06	146.923	0.000	0.000
5966	2025.04.07 15:14	close	2971	0.01	147.132	0.000	0.000	1.36	2787.13
5967	2025.04.07 15:14	close	2985	0.01	147.132	0.000	0.000	-1.42	2785.71
5968	2025.04.07 15:14	sell	2986	0.05	146.923	0.000	0.000
5969	2025.04.07 15:14	sell	2987	0.01	147.339	0.000	0.000
5970	2025.04.07 15:14	sell	2988	0.01	147.441	0.000	0.000
5971	2025.04.07 15:15	close	2988	0.01	147.340	0.000	0.000	0.69	2786.40
5972	2025.04.07 15:15	close	2986	0.01	147.340	0.000	0.000	-2.83	2783.57
5973	2025.04.07 15:15	sell	2989	0.04	146.923	0.000	0.000
5974	2025.04.07 15:15	close	2987	0.01	147.221	0.000	0.000	0.80	2784.37
5975	2025.04.07 15:15	close	2989	0.01	147.221	0.000	0.000	-2.02	2782.35
5976	2025.04.07 15:15	sell	2990	0.03	146.923	0.000	0.000
5977	2025.04.07 15:16	sell	2991	0.01	147.336	0.000	0.000
5978	2025.04.07 15:17	sell	2992	0.01	147.442	0.000	0.000
5979	2025.04.07 15:17	close	2992	0.01	147.341	0.000	0.000	0.69	2783.04
5980	2025.04.07 15:17	close	2990	0.01	147.341	0.000	0.000	-2.84	2780.20
5981	2025.04.07 15:17	sell	2993	0.02	146.923	0.000	0.000
5982	2025.04.07 15:17	sell	2994	0.01	147.436	0.000	0.000
5983	2025.04.07 15:18	close	2994	0.01	147.331	0.000	0.000	0.71	2780.91
5984	2025.04.07 15:18	close	2993	0.01	147.331	0.000	0.000	-2.77	2778.14
5985	2025.04.07 15:18	sell	2995	0.01	146.923	0.000	0.000
5986	2025.04.07 15:19	sell	2996	0.01	147.437	0.000	0.000
5987	2025.04.07 15:30	sell	2997	0.01	147.538	0.000	0.000
5988	2025.04.07 15:31	sell	2998	0.01	147.647	0.000	0.000
5989	2025.04.07 15:36	sell	2999	0.01	147.749	0.000	0.000
5990	2025.04.07 15:41	sell	3000	0.01	147.852	0.000	0.000
5991	2025.04.07 15:59	sell	3001	0.01	147.954	0.000	0.000
5992	2025.04.07 16:13	sell	3002	0.01	148.058	0.000	0.000
5993	2025.04.08 01:00	close	3002	0.01	147.491	0.000	0.000	3.70	2781.84
5994	2025.04.08 01:00	close	2995	0.01	147.491	0.000	0.000	-3.99	2777.85
5995	2025.04.08 01:00	close	3001	0.01	147.490	0.000	0.000	3.01	2780.85
5996	2025.04.08 01:00	close	2966	0.01	147.490	0.000	0.000	-3.30	2777.55
5997	2025.04.08 01:00	sell	3003	0.07	147.024	0.000	0.000
5998	2025.04.08 01:00	close	3000	0.01	147.495	0.000	0.000	2.28	2779.83
5999	2025.04.08 01:00	close	3003	0.01	147.495	0.000	0.000	-3.33	2776.49
6000	2025.04.08 01:00	sell	3004	0.06	147.024	0.000	0.000
6001	2025.04.08 01:00	close	2999	0.01	147.495	0.000	0.000	1.58	2778.07
6002	2025.04.08 01:00	close	3004	0.01	147.495	0.000	0.000	-3.33	2774.74
6003	2025.04.08 01:00	sell	3005	0.05	147.024	0.000	0.000
6004	2025.04.08 01:00	close	2998	0.01	147.496	0.000	0.000	0.88	2775.62
6005	2025.04.08 01:00	close	3005	0.01	147.496	0.000	0.000	-3.34	2772.27
6006	2025.04.08 01:00	sell	3006	0.04	147.024	0.000	0.000
6007	2025.04.08 01:10	sell	3007	0.01	147.638	0.000	0.000
6008	2025.04.08 01:20	close	3007	0.01	147.538	0.000	0.000	0.68	2772.95
6009	2025.04.08 01:20	close	3006	0.01	147.538	0.000	0.000	-3.62	2769.33
6010	2025.04.08 01:20	sell	3008	0.03	147.024	0.000	0.000
6011	2025.04.08 01:22	close	2997	0.01	147.431	0.000	0.000	0.59	2769.92
6012	2025.04.08 01:22	close	3008	0.01	147.431	0.000	0.000	-2.90	2767.01
6013	2025.04.08 01:22	sell	3009	0.02	147.024	0.000	0.000
6014	2025.04.08 01:27	sell	3010	0.01	147.537	0.000	0.000
6015	2025.04.08 02:01	close	3010	0.01	147.437	0.000	0.000	0.68	2767.69
6016	2025.04.08 02:01	close	3009	0.01	147.437	0.000	0.000	-2.94	2764.75
6017	2025.04.08 02:01	sell	3011	0.01	147.024	0.000	0.000
6018	2025.04.08 03:42	sell	3012	0.01	147.537	0.000	0.000
6019	2025.04.08 04:02	sell	3013	0.01	147.637	0.000	0.000
6020	2025.04.08 04:55	sell	3014	0.01	147.737	0.000	0.000
6021	2025.04.08 06:34	close	3014	0.01	147.387	0.000	0.000	2.37	2767.12
6022	2025.04.08 06:34	close	3011	0.01	147.387	0.000	0.000	-2.60	2764.52
6023	2025.04.08 06:34	close	3013	0.01	147.381	0.000	0.000	1.74	2766.26
6024	2025.04.08 06:34	close	2967	0.01	147.381	0.000	0.000	-1.86	2764.40
6025	2025.04.08 06:34	sell	3015	0.04	147.127	0.000	0.000
6026	2025.04.08 06:34	close	3012	0.01	147.383	0.000	0.000	1.04	2765.44
6027	2025.04.08 06:34	close	3015	0.01	147.383	0.000	0.000	-1.88	2763.55
6028	2025.04.08 06:34	sell	3016	0.03	147.127	0.000	0.000
6029	2025.04.08 06:35	close	2996	0.01	147.337	0.000	0.000	0.54	2764.09
6030	2025.04.08 06:35	close	3016	0.01	147.337	0.000	0.000	-1.57	2762.52
6031	2025.04.08 06:35	sell	3017	0.02	147.127	0.000	0.000
6032	2025.04.08 06:46	sell	3018	0.03	147.437	0.000	0.000
6033	2025.04.08 06:52	close	3018	0.03	147.336	0.000	0.000	2.06	2764.58
6034	2025.04.08 06:52	close	3017	0.01	147.336	0.000	0.000	-1.56	2763.01
6035	2025.04.08 06:52	sell	3019	0.01	147.127	0.000	0.000
6036	2025.04.08 08:00	sell	3020	0.03	147.440	0.000	0.000
6037	2025.04.08 08:03	close	3020	0.02	147.339	0.000	0.000	1.37	2764.38
6038	2025.04.08 08:03	sell	3021	0.01	147.440	0.000	0.000
6039	2025.04.08 08:03	close	3019	0.01	147.339	0.000	0.000	-1.58	2762.80
6040	2025.04.08 14:16	sell	3022	0.03	147.540	0.000	0.000
6041	2025.04.08 14:26	sell	3023	0.01	147.644	0.000	0.000
6042	2025.04.08 14:29	close	3023	0.01	147.544	0.000	0.000	0.68	2763.48
6043	2025.04.08 14:29	close	2968	0.01	147.544	0.000	0.000	-2.27	2761.21
6044	2025.04.08 14:29	sell	3024	0.02	147.229	0.000	0.000
6045	2025.04.08 14:45	close	3022	0.03	147.439	0.000	0.000	2.06	2763.27
6046	2025.04.08 14:45	close	3024	0.01	147.439	0.000	0.000	-1.56	2761.71
6047	2025.04.08 14:45	sell	3025	0.01	147.229	0.000	0.000
6048	2025.04.09 04:17	close	3025	0.01	145.024	0.000	0.000	14.91	2776.62
6049	2025.04.09 04:17	close	3021	0.01	145.024	0.000	0.000	16.52	2793.14
6050	2025.04.09 04:17	close	2991	0.01	145.024	0.000	0.000	15.65	2808.79
6051	2025.04.09 04:17	buy	3026	0.14	145.024	0.000	0.000
6052	2025.04.09 04:18	buy	3027	0.08	144.951	0.000	0.000
6053	2025.04.09 04:21	buy	3028	0.05	144.881	0.000	0.000
6054	2025.04.09 04:25	buy	3029	0.03	144.811	0.000	0.000
6055	2025.04.09 04:26	buy	3030	0.01	144.741	0.000	0.000
6056	2025.04.09 04:27	buy	3031	0.01	144.667	0.000	0.000
6057	2025.04.09 04:33	close	3031	0.01	144.767	0.000	0.000	0.69	2809.48
6058	2025.04.09 04:33	close	3026	0.01	144.767	0.000	0.000	-1.78	2807.70
6059	2025.04.09 04:33	buy	3032	0.13	145.024	0.000	0.000
6060	2025.04.09 04:34	close	3030	0.01	144.842	0.000	0.000	0.70	2808.40
6061	2025.04.09 04:34	close	3032	0.01	144.842	0.000	0.000	-1.26	2807.14
6062	2025.04.09 04:34	buy	3033	0.12	145.024	0.000	0.000
6063	2025.04.09 04:35	close	3029	0.03	144.911	0.000	0.000	2.07	2809.21
6064	2025.04.09 04:35	close	3033	0.03	144.911	0.000	0.000	-2.34	2806.87
6065	2025.04.09 04:35	buy	3034	0.09	145.024	0.000	0.000
6066	2025.04.09 04:37	buy	3035	0.03	144.810	0.000	0.000
6067	2025.04.09 04:41	buy	3036	0.01	144.740	0.000	0.000
6068	2025.04.09 04:42	close	3036	0.01	144.841	0.000	0.000	0.70	2807.57
6069	2025.04.09 04:42	close	3034	0.01	144.841	0.000	0.000	-1.26	2806.31
6070	2025.04.09 04:42	buy	3037	0.08	145.024	0.000	0.000
6071	2025.04.09 04:45	close	3035	0.03	144.912	0.000	0.000	2.11	2808.42
6072	2025.04.09 04:45	close	3037	0.03	144.912	0.000	0.000	-2.32	2806.10
6073	2025.04.09 04:45	buy	3038	0.05	145.024	0.000	0.000
6074	2025.04.09 04:47	close	3038	0.05	144.993	0.000	0.000	-1.07	2805.03
6075	2025.04.09 04:47	close	3028	0.05	144.993	0.000	0.000	3.86	2808.89
6076	2025.04.09 04:47	close	3027	0.08	144.993	0.000	0.000	2.32	2811.21
6077	2025.04.09 04:47	buy	3039	0.14	145.023	0.000	0.000
6078	2025.04.09 04:48	close	3039	0.14	145.093	0.000	0.000	6.75	2817.96
6079	2025.04.09 04:48	buy	3040	0.14	145.123	0.000	0.000
6080	2025.04.09 04:51	buy	3041	0.08	145.051	0.000	0.000
6081	2025.04.09 04:55	buy	3042	0.05	144.981	0.000	0.000
6082	2025.04.09 05:01	buy	3043	0.03	144.890	0.000	0.000
6083	2025.04.09 05:02	close	3043	0.03	144.990	0.000	0.000	2.07	2820.03
6084	2025.04.09 05:02	close	3040	0.02	144.990	0.000	0.000	-1.83	2818.20
6085	2025.04.09 05:02	buy	3044	0.12	145.123	0.000	0.000
6086	2025.04.09 05:02	close	3044	0.12	145.084	0.000	0.000	-3.23	2814.97
6087	2025.04.09 05:02	close	3042	0.05	145.084	0.000	0.000	3.55	2818.52
6088	2025.04.09 05:02	close	3041	0.08	145.084	0.000	0.000	1.82	2820.34
6089	2025.04.09 05:02	buy	3045	0.14	145.114	0.000	0.000
6090	2025.04.09 05:03	buy	3046	0.08	145.040	0.000	0.000
6091	2025.04.09 05:03	close	3046	0.08	145.102	0.000	0.000	3.42	2823.76
6092	2025.04.09 05:03	close	3045	0.14	145.102	0.000	0.000	-1.16	2822.60
6093	2025.04.09 05:03	buy	3047	0.14	145.132	0.000	0.000
6094	2025.04.09 05:04	close	3047	0.14	145.206	0.000	0.000	7.13	2829.73
6095	2025.04.09 05:04	buy	3048	0.14	145.236	0.000	0.000
6096	2025.04.09 05:11	close	3048	0.14	145.307	0.000	0.000	6.84	2836.57
6097	2025.04.09 05:11	buy	3049	0.14	145.337	0.000	0.000
6098	2025.04.09 05:13	buy	3050	0.08	145.267	0.000	0.000
6099	2025.04.09 05:14	buy	3051	0.05	145.197	0.000	0.000
6100	2025.04.09 05:20	buy	3052	0.03	145.126	0.000	0.000
6101	2025.04.09 05:25	close	3052	0.03	145.227	0.000	0.000	2.09	2838.66
6102	2025.04.09 05:25	close	3049	0.03	145.227	0.000	0.000	-2.27	2836.39
6103	2025.04.09 05:25	buy	3053	0.11	145.337	0.000	0.000
6104	2025.04.09 05:27	close	3053	0.11	145.299	0.000	0.000	-2.88	2833.51
6105	2025.04.09 05:27	close	3051	0.05	145.299	0.000	0.000	3.51	2837.02
6106	2025.04.09 05:27	close	3050	0.08	145.299	0.000	0.000	1.76	2838.78
6107	2025.04.09 05:27	sell	3054	0.14	145.299	0.000	0.000
6108	2025.04.09 05:40	sell	3055	0.08	145.401	0.000	0.000
6109	2025.04.09 05:50	close	3055	0.08	145.322	0.000	0.000	4.35	2843.13
6110	2025.04.09 05:50	close	3054	0.14	145.322	0.000	0.000	-2.22	2840.91
6111	2025.04.09 05:50	sell	3056	0.14	145.292	0.000	0.000
6112	2025.04.09 05:52	close	3056	0.14	145.222	0.000	0.000	6.75	2847.66
6113	2025.04.09 05:52	sell	3057	0.14	145.192	0.000	0.000
6114	2025.04.09 05:56	close	3057	0.14	145.122	0.000	0.000	6.75	2854.41
6115	2025.04.09 05:56	sell	3058	0.14	145.092	0.000	0.000
6116	2025.04.09 06:01	sell	3059	0.08	145.194	0.000	0.000
6117	2025.04.09 06:03	sell	3060	0.05	145.295	0.000	0.000
6118	2025.04.09 06:08	sell	3061	0.03	145.395	0.000	0.000
6119	2025.04.09 06:10	close	3061	0.03	145.290	0.000	0.000	2.17	2856.58
6120	2025.04.09 06:10	close	3058	0.02	145.290	0.000	0.000	-2.73	2853.85
6121	2025.04.09 06:10	sell	3062	0.12	145.092	0.000	0.000
6122	2025.04.09 06:12	sell	3063	0.03	145.400	0.000	0.000
6123	2025.04.09 06:14	sell	3064	0.01	145.503	0.000	0.000
6124	2025.04.09 06:17	close	3064	0.01	145.402	0.000	0.000	0.69	2854.54
6125	2025.04.09 06:17	close	3062	0.01	145.402	0.000	0.000	-2.13	2852.41
6126	2025.04.09 06:17	sell	3065	0.11	145.092	0.000	0.000
6127	2025.04.09 06:18	close	3063	0.03	145.300	0.000	0.000	2.06	2854.47
6128	2025.04.09 06:18	close	3065	0.01	145.300	0.000	0.000	-1.43	2853.04
6129	2025.04.09 06:18	sell	3066	0.10	145.092	0.000	0.000
6130	2025.04.09 06:28	sell	3067	0.03	145.395	0.000	0.000
6131	2025.04.09 06:32	sell	3068	0.01	145.495	0.000	0.000
6132	2025.04.09 06:34	close	3068	0.01	145.394	0.000	0.000	0.69	2853.73
6133	2025.04.09 06:34	close	3066	0.01	145.394	0.000	0.000	-2.08	2851.65
6134	2025.04.09 06:34	sell	3069	0.09	145.092	0.000	0.000
6135	2025.04.09 06:36	close	3067	0.03	145.294	0.000	0.000	2.09	2853.74
6136	2025.04.09 06:36	close	3069	0.02	145.294	0.000	0.000	-2.78	2850.96
6137	2025.04.09 06:36	sell	3070	0.07	145.092	0.000	0.000
6138	2025.04.09 06:42	close	3070	0.07	145.144	0.000	0.000	-2.51	2848.45
6139	2025.04.09 06:42	close	3060	0.05	145.144	0.000	0.000	5.20	2853.65
6140	2025.04.09 06:42	close	3059	0.08	145.144	0.000	0.000	2.76	2856.41
6141	2025.04.09 06:42	sell	3071	0.14	145.114	0.000	0.000
6142	2025.04.09 06:45	close	3071	0.14	145.044	0.000	0.000	6.76	2863.17
6143	2025.04.09 06:45	buy	3072	0.14	145.044	0.000	0.000
6144	2025.04.09 06:46	buy	3073	0.08	144.972	0.000	0.000
6145	2025.04.09 06:49	buy	3074	0.05	144.901	0.000	0.000
6146	2025.04.09 06:53	buy	3075	0.03	144.831	0.000	0.000
6147	2025.04.09 06:53	buy	3076	0.01	144.755	0.000	0.000
6148	2025.04.09 07:00	close	3076	0.01	144.864	0.000	0.000	0.75	2863.92
6149	2025.04.09 07:00	close	3072	0.01	144.864	0.000	0.000	-1.24	2862.68
6150	2025.04.09 07:00	buy	3077	0.13	145.044	0.000	0.000
6151	2025.04.09 07:02	close	3075	0.03	144.933	0.000	0.000	2.11	2864.79
6152	2025.04.09 07:02	close	3077	0.03	144.933	0.000	0.000	-2.30	2862.49
6153	2025.04.09 07:02	buy	3078	0.10	145.044	0.000	0.000
6154	2025.04.09 07:02	close	3078	0.10	145.012	0.000	0.000	-2.21	2860.28
6155	2025.04.09 07:02	close	3074	0.05	145.012	0.000	0.000	3.83	2864.11
6156	2025.04.09 07:02	close	3073	0.08	145.012	0.000	0.000	2.21	2866.32
6157	2025.04.09 07:02	buy	3079	0.14	145.042	0.000	0.000
6158	2025.04.09 07:03	close	3079	0.14	145.115	0.000	0.000	7.04	2873.36
6159	2025.04.09 07:03	buy	3080	0.14	145.145	0.000	0.000
6160	2025.04.09 07:03	buy	3081	0.08	145.073	0.000	0.000
6161	2025.04.09 07:03	buy	3082	0.05	144.997	0.000	0.000
6162	2025.04.09 07:04	close	3082	0.05	145.121	0.000	0.000	4.27	2877.63
6163	2025.04.09 07:04	close	3081	0.08	145.121	0.000	0.000	2.65	2880.28
6164	2025.04.09 07:04	close	3080	0.14	145.121	0.000	0.000	-2.32	2877.96
6165	2025.04.09 07:04	buy	3083	0.14	145.151	0.000	0.000
6166	2025.04.09 07:04	buy	3084	0.08	145.080	0.000	0.000
6167	2025.04.09 07:04	close	3084	0.08	145.143	0.000	0.000	3.47	2881.43
6168	2025.04.09 07:04	close	3083	0.14	145.143	0.000	0.000	-0.77	2880.66
6169	2025.04.09 07:04	buy	3085	0.14	145.173	0.000	0.000
6170	2025.04.09 07:05	close	3085	0.14	145.243	0.000	0.000	6.75	2887.41
6171	2025.04.09 07:05	buy	3086	0.14	145.273	0.000	0.000
6172	2025.04.09 07:05	buy	3087	0.08	145.202	0.000	0.000
6173	2025.04.09 07:05	buy	3088	0.05	145.131	0.000	0.000
6174	2025.04.09 07:07	buy	3089	0.03	145.057	0.000	0.000
6175	2025.04.09 07:09	buy	3090	0.01	144.982	0.000	0.000
6176	2025.04.09 07:11	close	3090	0.01	145.084	0.000	0.000	0.70	2888.11
6177	2025.04.09 07:11	close	3086	0.01	145.084	0.000	0.000	-1.30	2886.81
6178	2025.04.09 07:11	buy	3091	0.13	145.273	0.000	0.000
6179	2025.04.09 07:14	close	3089	0.03	145.158	0.000	0.000	2.09	2888.90
6180	2025.04.09 07:14	close	3091	0.03	145.158	0.000	0.000	-2.38	2886.52
6181	2025.04.09 07:14	buy	3092	0.10	145.273	0.000	0.000
6182	2025.04.09 07:20	buy	3093	0.03	145.059	0.000	0.000
6183	2025.04.09 07:22	buy	3094	0.01	144.989	0.000	0.000
6184	2025.04.09 07:29	close	3094	0.01	145.089	0.000	0.000	0.69	2887.21
6185	2025.04.09 07:29	close	3092	0.01	145.089	0.000	0.000	-1.27	2885.94
6186	2025.04.09 07:29	buy	3095	0.09	145.273	0.000	0.000
6187	2025.04.09 07:30	buy	3096	0.01	144.989	0.000	0.000
6188	2025.04.09 07:33	close	3096	0.01	145.094	0.000	0.000	0.72	2886.66
6189	2025.04.09 07:33	close	3095	0.01	145.094	0.000	0.000	-1.23	2885.43
6190	2025.04.09 07:33	buy	3097	0.08	145.273	0.000	0.000
6191	2025.04.09 07:34	close	3093	0.03	145.163	0.000	0.000	2.15	2887.58
6192	2025.04.09 07:34	close	3097	0.03	145.163	0.000	0.000	-2.27	2885.31
6193	2025.04.09 07:34	buy	3098	0.05	145.273	0.000	0.000
6194	2025.04.09 07:37	close	3098	0.05	145.242	0.000	0.000	-1.07	2884.24
6195	2025.04.09 07:37	close	3088	0.05	145.242	0.000	0.000	3.82	2888.06
6196	2025.04.09 07:37	close	3087	0.08	145.242	0.000	0.000	2.20	2890.26
6197	2025.04.09 07:37	buy	3099	0.14	145.272	0.000	0.000
6198	2025.04.09 07:38	close	3099	0.14	145.343	0.000	0.000	6.84	2897.10
6199	2025.04.09 07:38	buy	3100	0.14	145.373	0.000	0.000
6200	2025.04.09 07:39	buy	3101	0.08	145.303	0.000	0.000
6201	2025.04.09 07:41	close	3101	0.08	145.363	0.000	0.000	3.30	2900.40
6202	2025.04.09 07:41	close	3100	0.14	145.363	0.000	0.000	-0.96	2899.44
6203	2025.04.09 07:41	buy	3102	0.14	145.393	0.000	0.000
6204	2025.04.09 07:42	buy	3103	0.08	145.323	0.000	0.000
6205	2025.04.09 07:44	close	3103	0.08	145.382	0.000	0.000	3.25	2902.69
6206	2025.04.09 07:44	close	3102	0.14	145.382	0.000	0.000	-1.06	2901.63
6207	2025.04.09 07:44	buy	3104	0.14	145.412	0.000	0.000
6208	2025.04.09 07:46	close	3104	0.14	145.486	0.000	0.000	7.12	2908.75
6209	2025.04.09 07:46	sell	3105	0.14	145.486	0.000	0.000
6210	2025.04.09 07:48	close	3105	0.14	145.416	0.000	0.000	6.74	2915.49
6211	2025.04.09 07:48	sell	3106	0.14	145.386	0.000	0.000
6212	2025.04.09 07:51	sell	3107	0.08	145.486	0.000	0.000
6213	2025.04.09 07:57	sell	3108	0.05	145.590	0.000	0.000
6214	2025.04.09 08:01	sell	3109	0.03	145.692	0.000	0.000
6215	2025.04.09 08:04	close	3109	0.03	145.591	0.000	0.000	2.08	2917.57
6216	2025.04.09 08:04	close	3106	0.01	145.591	0.000	0.000	-1.41	2916.16
6217	2025.04.09 08:04	sell	3110	0.13	145.386	0.000	0.000
6218	2025.04.09 08:11	close	3110	0.13	145.448	0.000	0.000	-5.54	2910.62
6219	2025.04.09 08:11	close	3108	0.05	145.448	0.000	0.000	4.88	2915.50
6220	2025.04.09 08:11	close	3107	0.08	145.448	0.000	0.000	2.09	2917.59
6221	2025.04.09 08:11	sell	3111	0.14	145.418	0.000	0.000
6222	2025.04.09 08:20	sell	3112	0.08	145.520	0.000	0.000
6223	2025.04.09 08:25	sell	3113	0.05	145.620	0.000	0.000
6224	2025.04.09 08:28	close	3113	0.05	145.474	0.000	0.000	5.02	2922.61
6225	2025.04.09 08:28	close	3112	0.08	145.474	0.000	0.000	2.53	2925.14
6226	2025.04.09 08:28	close	3111	0.14	145.474	0.000	0.000	-5.39	2919.75
6227	2025.04.09 08:28	sell	3114	0.14	145.444	0.000	0.000
6228	2025.04.09 08:31	close	3114	0.14	145.373	0.000	0.000	6.84	2926.59
6229	2025.04.09 08:31	sell	3115	0.14	145.343	0.000	0.000
6230	2025.04.09 08:45	close	3115	0.14	145.273	0.000	0.000	6.75	2933.34
6231	2025.04.09 08:45	buy	3116	0.14	145.273	0.000	0.000
6232	2025.04.09 08:48	close	3116	0.14	145.343	0.000	0.000	6.74	2940.08
6233	2025.04.09 08:48	buy	3117	0.14	145.373	0.000	0.000
6234	2025.04.09 08:49	buy	3118	0.08	145.302	0.000	0.000
6235	2025.04.09 08:51	buy	3119	0.05	145.220	0.000	0.000
6236	2025.04.09 09:00	close	3119	0.05	145.338	0.000	0.000	4.06	2944.14
6237	2025.04.09 09:00	close	3118	0.08	145.338	0.000	0.000	1.98	2946.12
6238	2025.04.09 09:00	close	3117	0.14	145.338	0.000	0.000	-3.37	2942.75
6239	2025.04.09 09:00	buy	3120	0.14	145.368	0.000	0.000
6240	2025.04.09 09:14	close	3120	0.14	145.438	0.000	0.000	6.74	2949.49
6241	2025.04.09 09:14	buy	3121	0.14	145.468	0.000	0.000
6242	2025.04.09 09:15	buy	3122	0.08	145.398	0.000	0.000
6243	2025.04.09 09:21	close	3122	0.08	145.458	0.000	0.000	3.30	2952.79
6244	2025.04.09 09:21	close	3121	0.14	145.458	0.000	0.000	-0.96	2951.83
6245	2025.04.09 09:21	sell	3123	0.14	145.458	0.000	0.000
6246	2025.04.09 09:25	close	3123	0.14	145.387	0.000	0.000	6.84	2958.67
6247	2025.04.09 09:25	sell	3124	0.14	145.357	0.000	0.000
6248	2025.04.09 09:30	sell	3125	0.08	145.458	0.000	0.000
6249	2025.04.09 09:33	close	3125	0.08	145.378	0.000	0.000	4.40	2963.07
6250	2025.04.09 09:33	close	3124	0.14	145.378	0.000	0.000	-2.02	2961.05
6251	2025.04.09 09:33	buy	3126	0.14	145.378	0.000	0.000
6252	2025.04.09 09:34	buy	3127	0.08	145.298	0.000	0.000
6253	2025.04.09 09:48	buy	3128	0.05	145.224	0.000	0.000
6254	2025.04.09 09:56	close	3128	0.05	145.338	0.000	0.000	3.92	2964.97
6255	2025.04.09 09:56	close	3127	0.08	145.338	0.000	0.000	2.20	2967.17
6256	2025.04.09 09:56	close	3126	0.14	145.338	0.000	0.000	-3.85	2963.32
6257	2025.04.09 09:56	buy	3129	0.14	145.368	0.000	0.000
6258	2025.04.09 10:04	buy	3130	0.08	145.297	0.000	0.000
6259	2025.04.09 10:09	buy	3131	0.05	145.226	0.000	0.000
6260	2025.04.09 10:10	buy	3132	0.03	145.156	0.000	0.000
6261	2025.04.09 10:18	buy	3133	0.01	145.085	0.000	0.000
6262	2025.04.09 10:34	buy	3134	0.01	145.013	0.000	0.000
6263	2025.04.09 10:48	close	3134	0.01	145.115	0.000	0.000	0.70	2964.02
6264	2025.04.09 10:48	close	3129	0.01	145.115	0.000	0.000	-1.74	2962.28
6265	2025.04.09 10:48	buy	3135	0.13	145.368	0.000	0.000
6266	2025.04.09 10:53	close	3133	0.01	145.193	0.000	0.000	0.74	2963.02
6267	2025.04.09 10:53	close	3135	0.01	145.193	0.000	0.000	-1.21	2961.81
6268	2025.04.09 10:53	buy	3136	0.12	145.368	0.000	0.000
6269	2025.04.09 10:55	close	3132	0.03	145.256	0.000	0.000	2.07	2963.88
6270	2025.04.09 10:55	close	3136	0.03	145.256	0.000	0.000	-2.31	2961.57
6271	2025.04.09 10:55	buy	3137	0.09	145.368	0.000	0.000
6272	2025.04.09 10:57	close	3137	0.09	145.339	0.000	0.000	-1.80	2959.77
6273	2025.04.09 10:57	close	3131	0.05	145.339	0.000	0.000	3.89	2963.66
6274	2025.04.09 10:57	close	3130	0.08	145.339	0.000	0.000	2.31	2965.97
6275	2025.04.09 10:57	buy	3138	0.14	145.369	0.000	0.000
6276	2025.04.09 10:57	close	3138	0.14	145.439	0.000	0.000	6.74	2972.71
6277	2025.04.09 10:57	buy	3139	0.14	145.469	0.000	0.000
6278	2025.04.09 10:58	buy	3140	0.08	145.399	0.000	0.000
6279	2025.04.09 10:59	buy	3141	0.05	145.323	0.000	0.000
6280	2025.04.09 10:59	buy	3142	0.03	145.176	0.000	0.000
6281	2025.04.09 10:59	buy	3143	0.01	145.074	0.000	0.000
6282	2025.04.09 10:59	close	3143	0.01	145.186	0.000	0.000	0.77	2973.48
6283	2025.04.09 10:59	close	3139	0.01	145.186	0.000	0.000	-1.95	2971.53
6284	2025.04.09 10:59	buy	3144	0.13	145.469	0.000	0.000
6285	2025.04.09 11:00	buy	3145	0.01	145.068	0.000	0.000
6286	2025.04.09 11:00	buy	3146	0.01	144.995	0.000	0.000
6287	2025.04.09 11:00	close	3146	0.01	145.096	0.000	0.000	0.70	2972.23
6288	2025.04.09 11:00	close	3144	0.01	145.096	0.000	0.000	-2.57	2969.66
6289	2025.04.09 11:00	buy	3147	0.12	145.469	0.000	0.000
6290	2025.04.09 11:00	close	3145	0.01	145.174	0.000	0.000	0.73	2970.39
6291	2025.04.09 11:00	close	3147	0.01	145.174	0.000	0.000	-2.03	2968.36
6292	2025.04.09 11:00	buy	3148	0.11	145.469	0.000	0.000
6293	2025.04.09 11:00	buy	3149	0.01	145.105	0.000	0.000
6294	2025.04.09 11:00	buy	3150	0.01	145.034	0.000	0.000
6295	2025.04.09 11:00	buy	3151	0.01	144.955	0.000	0.000
6296	2025.04.09 11:01	close	3151	0.01	145.057	0.000	0.000	0.70	2969.06
6297	2025.04.09 11:01	close	3148	0.01	145.057	0.000	0.000	-2.84	2966.22
6298	2025.04.09 11:01	buy	3152	0.10	145.469	0.000	0.000
6299	2025.04.09 11:01	close	3150	0.01	145.134	0.000	0.000	0.69	2966.91
6300	2025.04.09 11:01	close	3152	0.01	145.134	0.000	0.000	-2.31	2964.60
6301	2025.04.09 11:01	buy	3153	0.09	145.469	0.000	0.000
6302	2025.04.09 11:01	buy	3154	0.01	145.024	0.000	0.000
6303	2025.04.09 11:02	buy	3155	0.01	144.941	0.000	0.000
6304	2025.04.09 11:02	buy	3156	0.01	144.867	0.000	0.000
6305	2025.04.09 11:03	close	3156	0.01	144.968	0.000	0.000	0.70	2965.30
6306	2025.04.09 11:03	close	3153	0.01	144.968	0.000	0.000	-3.46	2961.84
6307	2025.04.09 11:03	buy	3157	0.08	145.469	0.000	0.000
6308	2025.04.09 11:05	close	3155	0.01	145.043	0.000	0.000	0.70	2962.54
6309	2025.04.09 11:05	close	3157	0.01	145.043	0.000	0.000	-2.94	2959.60
6310	2025.04.09 11:05	buy	3158	0.07	145.469	0.000	0.000
6311	2025.04.09 11:08	buy	3159	0.01	144.954	0.000	0.000
6312	2025.04.09 11:08	buy	3160	0.01	144.882	0.000	0.000
6313	2025.04.09 11:09	buy	3161	0.01	144.810	0.000	0.000
6314	2025.04.09 11:12	close	3161	0.01	144.911	0.000	0.000	0.70	2960.30
6315	2025.04.09 11:12	close	3158	0.01	144.911	0.000	0.000	-3.85	2956.45
6316	2025.04.09 11:12	buy	3162	0.06	145.469	0.000	0.000
6317	2025.04.09 11:15	buy	3163	0.01	144.810	0.000	0.000
6318	2025.04.09 11:30	buy	3164	0.01	144.738	0.000	0.000
6319	2025.04.09 11:37	close	3164	0.01	144.841	0.000	0.000	0.71	2957.16
6320	2025.04.09 11:37	close	3162	0.01	144.841	0.000	0.000	-4.34	2952.82
6321	2025.04.09 11:37	buy	3165	0.05	145.469	0.000	0.000
6322	2025.04.09 11:45	buy	3166	0.01	144.738	0.000	0.000
6323	2025.04.09 11:48	close	3166	0.01	144.839	0.000	0.000	0.70	2953.52
6324	2025.04.09 11:48	close	3165	0.01	144.839	0.000	0.000	-4.35	2949.17
6325	2025.04.09 11:48	buy	3167	0.04	145.469	0.000	0.000
6326	2025.04.09 11:48	close	3163	0.01	144.910	0.000	0.000	0.69	2949.86
6327	2025.04.09 11:48	close	3167	0.01	144.910	0.000	0.000	-3.86	2946.00
6328	2025.04.09 11:48	buy	3168	0.03	145.469	0.000	0.000
6329	2025.04.09 11:51	buy	3169	0.01	144.812	0.000	0.000
6330	2025.04.09 11:55	buy	3170	0.01	144.742	0.000	0.000
6331	2025.04.09 12:00	buy	3171	0.01	144.672	0.000	0.000
6332	2025.04.09 12:00	buy	3172	0.01	144.602	0.000	0.000
6333	2025.04.09 12:04	buy	3173	0.01	144.531	0.000	0.000
6334	2025.04.09 12:06	buy	3174	0.01	144.455	0.000	0.000
6335	2025.04.09 12:12	close	3174	0.01	144.555	0.000	0.000	0.69	2946.69
6336	2025.04.09 12:12	close	3168	0.01	144.555	0.000	0.000	-6.32	2940.37
6337	2025.04.09 12:12	buy	3175	0.02	145.469	0.000	0.000
6338	2025.04.09 12:12	buy	3176	0.01	144.461	0.000	0.000
6339	2025.04.09 12:15	buy	3177	0.01	144.391	0.000	0.000
6340	2025.04.09 12:29	buy	3178	0.01	144.317	0.000	0.000
6341	2025.04.09 12:30	buy	3179	0.01	144.247	0.000	0.000
6342	2025.04.09 12:32	buy	3180	0.01	144.177	0.000	0.000
6343	2025.04.09 12:34	buy	3181	0.01	144.107	0.000	0.000
6344	2025.04.09 12:38	buy	3182	0.01	144.034	0.000	0.000
6345	2025.04.09 12:40	close	3182	0.01	144.137	0.000	0.000	0.71	2941.08
6346	2025.04.09 12:40	close	3175	0.01	144.137	0.000	0.000	-9.24	2931.84
6347	2025.04.09 12:40	buy	3183	0.01	145.469	0.000	0.000
6348	2025.04.09 13:12	close	3181	0.01	144.764	0.000	0.000	4.54	2936.38
6349	2025.04.09 13:12	close	3183	0.01	144.764	0.000	0.000	-4.87	2931.51
6350	2025.04.09 13:12	close	3180	0.01	144.766	0.000	0.000	4.07	2935.58
6351	2025.04.09 13:12	close	3140	0.01	144.766	0.000	0.000	-4.37	2931.21
6352	2025.04.09 13:12	buy	3184	0.07	145.399	0.000	0.000
6353	2025.04.09 13:12	close	3179	0.01	144.768	0.000	0.000	3.60	2934.81
6354	2025.04.09 13:12	close	3184	0.01	144.768	0.000	0.000	-4.36	2930.45
6355	2025.04.09 13:12	buy	3185	0.06	145.399	0.000	0.000
6356	2025.04.09 13:12	close	3178	0.01	144.768	0.000	0.000	3.12	2933.57
6357	2025.04.09 13:12	close	3185	0.01	144.768	0.000	0.000	-4.36	2929.21
6358	2025.04.09 13:12	buy	3186	0.05	145.399	0.000	0.000
6359	2025.04.09 13:12	close	3177	0.01	144.768	0.000	0.000	2.60	2931.81
6360	2025.04.09 13:12	close	3186	0.01	144.768	0.000	0.000	-4.36	2927.45
6361	2025.04.09 13:12	buy	3187	0.04	145.399	0.000	0.000
6362	2025.04.09 13:12	close	3176	0.01	144.772	0.000	0.000	2.15	2929.60
6363	2025.04.09 13:12	close	3187	0.01	144.772	0.000	0.000	-4.33	2925.27
6364	2025.04.09 13:12	buy	3188	0.03	145.399	0.000	0.000
6365	2025.04.09 13:12	close	3173	0.01	144.763	0.000	0.000	1.60	2926.87
6366	2025.04.09 13:12	close	3188	0.01	144.763	0.000	0.000	-4.39	2922.48
6367	2025.04.09 13:12	buy	3189	0.02	145.399	0.000	0.000
6368	2025.04.09 13:12	close	3172	0.01	144.761	0.000	0.000	1.10	2923.58
6369	2025.04.09 13:12	close	3189	0.01	144.761	0.000	0.000	-4.41	2919.17
6370	2025.04.09 13:12	buy	3190	0.01	145.399	0.000	0.000
6371	2025.04.09 13:21	buy	3191	0.01	144.602	0.000	0.000
6372	2025.04.09 13:26	buy	3192	0.01	144.531	0.000	0.000
6373	2025.04.09 13:28	buy	3193	0.01	144.458	0.000	0.000
6374	2025.04.09 13:39	close	3193	0.01	144.908	0.000	0.000	3.11	2922.28
6375	2025.04.09 13:39	close	3190	0.01	144.908	0.000	0.000	-3.39	2918.89
6376	2025.04.09 13:39	close	3192	0.01	144.908	0.000	0.000	2.60	2921.49
6377	2025.04.09 13:39	close	3141	0.01	144.908	0.000	0.000	-2.86	2918.63
6378	2025.04.09 13:39	buy	3194	0.04	145.323	0.000	0.000
6379	2025.04.09 13:39	close	3191	0.01	144.905	0.000	0.000	2.09	2920.72
6380	2025.04.09 13:39	close	3194	0.01	144.905	0.000	0.000	-2.88	2917.84
6381	2025.04.09 13:39	buy	3195	0.03	145.323	0.000	0.000
6382	2025.04.09 13:39	close	3171	0.01	144.905	0.000	0.000	1.61	2919.45
6383	2025.04.09 13:39	close	3195	0.01	144.905	0.000	0.000	-2.88	2916.57
6384	2025.04.09 13:39	buy	3196	0.02	145.323	0.000	0.000
6385	2025.04.09 13:39	close	3170	0.01	144.904	0.000	0.000	1.12	2917.69
6386	2025.04.09 13:39	close	3196	0.01	144.904	0.000	0.000	-2.89	2914.80
6387	2025.04.09 13:39	buy	3197	0.01	145.323	0.000	0.000
6388	2025.04.09 13:41	close	3169	0.01	145.058	0.000	0.000	1.70	2916.50
6389	2025.04.09 13:41	close	3197	0.01	145.058	0.000	0.000	-1.83	2914.67
6390	2025.04.09 13:41	close	3160	0.01	145.063	0.000	0.000	1.25	2915.92
6391	2025.04.09 13:41	close	3142	0.02	145.063	0.000	0.000	-1.56	2914.36
6392	2025.04.09 13:41	buy	3198	0.01	145.176	0.000	0.000
6393	2025.04.09 13:41	close	3159	0.01	145.061	0.000	0.000	0.74	2915.10
6394	2025.04.09 13:41	close	3198	0.01	145.061	0.000	0.000	-0.79	2914.31
6395	2025.04.09 13:44	buy	3199	0.05	144.953	0.000	0.000
6396	2025.04.09 13:44	buy	3200	0.03	144.882	0.000	0.000
6397	2025.04.09 13:51	close	3200	0.01	144.982	0.000	0.000	0.69	2915.00
6398	2025.04.09 13:51	buy	3201	0.02	144.882	0.000	0.000
6399	2025.04.09 13:51	close	3149	0.01	144.982	0.000	0.000	-0.85	2914.15
6400	2025.04.09 14:13	buy	3202	0.03	144.812	0.000	0.000
6401	2025.04.09 14:21	close	3202	0.01	144.915	0.000	0.000	0.71	2914.86
6402	2025.04.09 14:21	buy	3203	0.02	144.812	0.000	0.000
6403	2025.04.09 14:21	close	3154	0.01	144.915	0.000	0.000	-0.75	2914.11
6404	2025.04.09 14:48	buy	3204	0.03	144.740	0.000	0.000
6405	2025.04.09 14:52	buy	3205	0.01	144.669	0.000	0.000
6406	2025.04.09 14:54	buy	3206	0.01	144.598	0.000	0.000
6407	2025.04.09 14:59	close	3206	0.01	144.698	0.000	0.000	0.69	2914.80
6408	2025.04.09 14:59	close	3199	0.01	144.698	0.000	0.000	-1.76	2913.04
6409	2025.04.09 14:59	buy	3207	0.04	144.953	0.000	0.000
6410	2025.04.09 15:00	close	3205	0.01	144.770	0.000	0.000	0.70	2913.74
6411	2025.04.09 15:00	close	3207	0.01	144.770	0.000	0.000	-1.26	2912.48
6412	2025.04.09 15:00	buy	3208	0.03	144.953	0.000	0.000
6413	2025.04.09 15:04	close	3204	0.03	144.842	0.000	0.000	2.11	2914.59
6414	2025.04.09 15:04	close	3208	0.03	144.842	0.000	0.000	-2.30	2912.29
6415	2025.04.09 17:18	buy	3209	0.05	144.727	0.000	0.000
6416	2025.04.09 17:18	buy	3210	0.03	144.608	0.000	0.000
6417	2025.04.09 17:18	close	3210	0.03	144.712	0.000	0.000	2.16	2914.45
6418	2025.04.09 17:18	close	3201	0.02	144.712	0.000	0.000	-2.35	2912.10
6419	2025.04.09 17:22	close	3209	0.05	146.064	0.000	0.000	45.77	2957.87
6420	2025.04.09 17:22	close	3203	0.02	146.064	0.000	0.000	17.14	2975.01
6421	2025.04.09 17:22	buy	3211	0.14	146.094	0.000	0.000
6422	2025.04.09 17:22	close	3211	0.14	146.175	0.000	0.000	7.76	2982.77
6423	2025.04.09 17:22	buy	3212	0.14	146.205	0.000	0.000
6424	2025.04.09 17:22	close	3212	0.14	146.307	0.000	0.000	9.76	2992.53
6425	2025.04.09 17:22	buy	3213	0.14	146.337	0.000	0.000
6426	2025.04.09 17:23	close	3213	0.14	146.418	0.000	0.000	7.74	3000.27
6427	2025.04.09 17:23	buy	3214	0.14	146.448	0.000	0.000
6428	2025.04.09 17:23	close	3214	0.14	146.520	0.000	0.000	6.88	3007.15
6429	2025.04.09 17:23	buy	3215	0.14	146.550	0.000	0.000
6430	2025.04.09 17:23	buy	3216	0.08	146.474	0.000	0.000
6431	2025.04.09 17:23	buy	3217	0.05	146.393	0.000	0.000
6432	2025.04.09 17:23	buy	3218	0.03	146.323	0.000	0.000
6433	2025.04.09 17:23	buy	3219	0.01	146.252	0.000	0.000
6434	2025.04.09 17:23	close	3219	0.01	146.354	0.000	0.000	0.70	3007.85
6435	2025.04.09 17:23	close	3215	0.01	146.354	0.000	0.000	-1.34	3006.51
6436	2025.04.09 17:23	buy	3220	0.13	146.550	0.000	0.000
6437	2025.04.09 17:23	close	3218	0.03	146.435	0.000	0.000	2.29	3008.80
6438	2025.04.09 17:23	close	3220	0.03	146.435	0.000	0.000	-2.36	3006.44
6439	2025.04.09 17:23	buy	3221	0.10	146.550	0.000	0.000
6440	2025.04.09 17:24	close	3221	0.10	146.524	0.000	0.000	-1.77	3004.67
6441	2025.04.09 17:24	close	3217	0.05	146.524	0.000	0.000	4.47	3009.14
6442	2025.04.09 17:24	close	3216	0.08	146.524	0.000	0.000	2.73	3011.87
6443	2025.04.09 17:24	buy	3222	0.14	146.554	0.000	0.000
6444	2025.04.09 17:24	buy	3223	0.08	146.480	0.000	0.000
6445	2025.04.09 17:24	buy	3224	0.05	146.409	0.000	0.000
6446	2025.04.09 17:25	close	3224	0.05	146.519	0.000	0.000	3.75	3015.62
6447	2025.04.09 17:25	close	3223	0.08	146.519	0.000	0.000	2.13	3017.75
6448	2025.04.09 17:25	close	3222	0.14	146.519	0.000	0.000	-3.34	3014.41
6449	2025.04.09 17:25	buy	3225	0.14	146.549	0.000	0.000
6450	2025.04.09 17:25	close	3225	0.14	146.619	0.000	0.000	6.68	3021.09
6451	2025.04.09 17:25	buy	3226	0.14	146.649	0.000	0.000
6452	2025.04.09 17:25	close	3226	0.14	146.722	0.000	0.000	6.97	3028.06
6453	2025.04.09 17:25	buy	3227	0.14	146.752	0.000	0.000
6454	2025.04.09 17:26	buy	3228	0.08	146.682	0.000	0.000
6455	2025.04.09 17:26	close	3228	0.08	146.744	0.000	0.000	3.38	3031.44
6456	2025.04.09 17:26	close	3227	0.14	146.744	0.000	0.000	-0.76	3030.68
6457	2025.04.09 17:26	buy	3229	0.14	146.774	0.000	0.000
6458	2025.04.09 17:27	close	3229	0.14	146.844	0.000	0.000	6.67	3037.35
6459	2025.04.09 17:27	buy	3230	0.14	146.874	0.000	0.000
6460	2025.04.09 17:27	close	3230	0.14	146.946	0.000	0.000	6.86	3044.21
6461	2025.04.09 17:27	buy	3231	0.14	146.976	0.000	0.000
6462	2025.04.09 17:27	buy	3232	0.08	146.896	0.000	0.000
6463	2025.04.09 17:28	buy	3233	0.05	146.826	0.000	0.000
6464	2025.04.09 17:28	buy	3234	0.03	146.748	0.000	0.000
6465	2025.04.09 17:28	buy	3235	0.01	146.667	0.000	0.000
6466	2025.04.09 17:28	close	3235	0.01	146.767	0.000	0.000	0.68	3044.89
6467	2025.04.09 17:28	close	3231	0.01	146.767	0.000	0.000	-1.42	3043.47
6468	2025.04.09 17:28	buy	3236	0.13	146.976	0.000	0.000
6469	2025.04.09 17:29	buy	3237	0.01	146.678	0.000	0.000
6470	2025.04.09 17:29	buy	3238	0.01	146.608	0.000	0.000
6471	2025.04.09 17:29	buy	3239	0.01	146.534	0.000	0.000
6472	2025.04.09 17:30	buy	3240	0.01	146.457	0.000	0.000
6473	2025.04.09 17:30	close	3240	0.01	146.558	0.000	0.000	0.69	3044.16
6474	2025.04.09 17:30	close	3236	0.01	146.558	0.000	0.000	-2.85	3041.31
6475	2025.04.09 17:30	buy	3241	0.12	146.976	0.000	0.000
6476	2025.04.09 17:32	close	3239	0.01	146.645	0.000	0.000	0.76	3042.07
6477	2025.04.09 17:32	close	3241	0.01	146.645	0.000	0.000	-2.26	3039.81
6478	2025.04.09 17:32	buy	3242	0.11	146.976	0.000	0.000
6479	2025.04.09 17:32	close	3238	0.01	146.708	0.000	0.000	0.68	3040.49
6480	2025.04.09 17:32	close	3242	0.01	146.708	0.000	0.000	-1.83	3038.66
6481	2025.04.09 17:32	buy	3243	0.10	146.976	0.000	0.000
6482	2025.04.09 17:34	close	3237	0.01	146.785	0.000	0.000	0.73	3039.39
6483	2025.04.09 17:34	close	3243	0.01	146.785	0.000	0.000	-1.30	3038.09
6484	2025.04.09 17:34	buy	3244	0.09	146.976	0.000	0.000
6485	2025.04.09 17:34	close	3234	0.03	146.850	0.000	0.000	2.08	3040.17
6486	2025.04.09 17:34	close	3244	0.02	146.850	0.000	0.000	-1.72	3038.45
6487	2025.04.09 17:34	buy	3245	0.07	146.976	0.000	0.000
6488	2025.04.09 17:34	close	3245	0.07	146.966	0.000	0.000	-0.48	3037.97
6489	2025.04.09 17:34	close	3233	0.05	146.966	0.000	0.000	4.76	3042.73
6490	2025.04.09 17:34	close	3232	0.08	146.966	0.000	0.000	3.81	3046.54
6491	2025.04.09 17:34	sell	3246	0.14	146.966	0.000	0.000
6492	2025.04.09 17:35	sell	3247	0.08	147.067	0.000	0.000
6493	2025.04.09 17:35	sell	3248	0.05	147.177	0.000	0.000
6494	2025.04.09 17:36	close	3248	0.05	147.020	0.000	0.000	5.34	3051.88
6495	2025.04.09 17:36	close	3247	0.08	147.020	0.000	0.000	2.56	3054.44
6496	2025.04.09 17:36	close	3246	0.14	147.020	0.000	0.000	-5.14	3049.30
6497	2025.04.09 17:36	sell	3249	0.14	146.990	0.000	0.000
6498	2025.04.09 17:36	close	3249	0.14	146.919	0.000	0.000	6.77	3056.07
6499	2025.04.09 17:36	sell	3250	0.14	146.889	0.000	0.000
6500	2025.04.09 17:37	close	3250	0.14	146.819	0.000	0.000	6.67	3062.74
6501	2025.04.09 17:37	sell	3251	0.14	146.789	0.000	0.000
6502	2025.04.09 17:37	close	3251	0.14	146.717	0.000	0.000	6.87	3069.61
6503	2025.04.09 17:37	sell	3252	0.14	146.687	0.000	0.000
6504	2025.04.09 17:38	sell	3253	0.08	146.807	0.000	0.000
6505	2025.04.09 17:38	close	3253	0.08	146.717	0.000	0.000	4.91	3074.52
6506	2025.04.09 17:38	close	3252	0.14	146.717	0.000	0.000	-2.86	3071.66
6507	2025.04.09 17:38	sell	3254	0.14	146.687	0.000	0.000
6508	2025.04.09 17:39	close	3254	0.14	146.613	0.000	0.000	7.07	3078.73
6509	2025.04.09 17:39	sell	3255	0.14	146.583	0.000	0.000
6510	2025.04.09 17:40	sell	3256	0.08	146.694	0.000	0.000
6511	2025.04.09 17:50	close	3256	0.08	146.606	0.000	0.000	4.80	3083.53
6512	2025.04.09 17:50	close	3255	0.14	146.606	0.000	0.000	-2.20	3081.33
6513	2025.04.09 17:50	sell	3257	0.14	146.576	0.000	0.000
6514	2025.04.09 17:50	close	3257	0.14	146.493	0.000	0.000	7.93	3089.26
6515	2025.04.09 17:50	sell	3258	0.14	146.463	0.000	0.000
6516	2025.04.09 17:50	close	3258	0.14	146.392	0.000	0.000	6.79	3096.05
6517	2025.04.09 17:50	sell	3259	0.14	146.362	0.000	0.000
6518	2025.04.09 17:50	close	3259	0.14	146.269	0.000	0.000	8.90	3104.95
6519	2025.04.09 17:50	sell	3260	0.14	146.239	0.000	0.000
6520	2025.04.09 17:51	sell	3261	0.08	146.343	0.000	0.000
6521	2025.04.09 17:52	sell	3262	0.05	146.443	0.000	0.000
6522	2025.04.09 17:52	sell	3263	0.03	146.544	0.000	0.000
6523	2025.04.09 17:53	sell	3264	0.01	146.653	0.000	0.000
6524	2025.04.09 17:53	sell	3265	0.01	146.754	0.000	0.000
6525	2025.04.09 17:54	sell	3266	0.01	146.854	0.000	0.000
6526	2025.04.09 17:56	sell	3267	0.01	146.971	0.000	0.000
6527	2025.04.09 17:59	sell	3268	0.01	147.083	0.000	0.000
6528	2025.04.09 18:00	sell	3269	0.01	147.185	0.000	0.000
6529	2025.04.09 18:00	sell	3270	0.01	147.296	0.000	0.000
6530	2025.04.09 18:04	sell	3271	0.01	147.398	0.000	0.000
6531	2025.04.09 18:05	sell	3272	0.01	147.501	0.000	0.000
6532	2025.04.09 18:05	sell	3273	0.01	147.602	0.000	0.000
6533	2025.04.09 18:06	sell	3274	0.01	147.702	0.000	0.000
6534	2025.04.09 18:06	sell	3275	0.01	147.803	0.000	0.000
6535	2025.04.09 18:06	sell	3276	0.01	147.906	0.000	0.000
6536	2025.04.09 18:06	sell	3277	0.01	148.016	0.000	0.000
6537	2025.04.09 18:07	close	3277	0.01	147.913	0.000	0.000	0.70	3105.65
6538	2025.04.09 18:07	close	3260	0.01	147.913	0.000	0.000	-11.32	3094.33
6539	2025.04.09 18:07	sell	3278	0.13	146.239	0.000	0.000
6540	2025.04.09 18:07	sell	3279	0.01	148.009	0.000	0.000
6541	2025.04.09 18:07	sell	3280	0.01	148.109	0.000	0.000
6542	2025.04.09 18:08	sell	3281	0.01	148.221	0.000	0.000
6543	2025.04.09 18:08	close	3281	0.01	148.090	0.000	0.000	0.88	3095.21
6544	2025.04.09 18:08	close	3278	0.01	148.090	0.000	0.000	-12.50	3082.71
6545	2025.04.09 18:08	sell	3282	0.12	146.239	0.000	0.000
6546	2025.04.09 18:08	close	3280	0.01	148.004	0.000	0.000	0.71	3083.42
6547	2025.04.09 18:08	close	3282	0.01	148.004	0.000	0.000	-11.93	3071.49
6548	2025.04.09 18:08	sell	3283	0.11	146.239	0.000	0.000
6549	2025.04.09 18:08	close	3279	0.01	147.903	0.000	0.000	0.72	3072.21
6550	2025.04.09 18:08	close	3283	0.01	147.903	0.000	0.000	-11.25	3060.96
6551	2025.04.09 18:08	sell	3284	0.10	146.239	0.000	0.000
6552	2025.04.09 18:11	sell	3285	0.01	148.009	0.000	0.000
6553	2025.04.09 18:11	sell	3286	0.01	148.120	0.000	0.000
6554	2025.04.09 18:12	close	3286	0.01	148.020	0.000	0.000	0.68	3061.64
6555	2025.04.09 18:12	close	3284	0.01	148.020	0.000	0.000	-12.03	3049.61
6556	2025.04.09 18:12	sell	3287	0.09	146.239	0.000	0.000
6557	2025.04.09 18:13	close	3285	0.01	147.904	0.000	0.000	0.71	3050.32
6558	2025.04.09 18:13	close	3287	0.01	147.904	0.000	0.000	-11.26	3039.06
6559	2025.04.09 18:13	sell	3288	0.08	146.239	0.000	0.000
6560	2025.04.09 18:15	close	3276	0.01	147.800	0.000	0.000	0.72	3039.78
6561	2025.04.09 18:15	close	3288	0.01	147.800	0.000	0.000	-10.56	3029.22
6562	2025.04.09 18:15	sell	3289	0.07	146.239	0.000	0.000
6563	2025.04.09 18:16	sell	3290	0.01	147.906	0.000	0.000
6564	2025.04.09 18:17	sell	3291	0.01	148.023	0.000	0.000
6565	2025.04.09 18:19	sell	3292	0.01	148.127	0.000	0.000
6566	2025.04.09 18:20	close	3292	0.01	148.027	0.000	0.000	0.68	3029.90
6567	2025.04.09 18:20	close	3289	0.01	148.027	0.000	0.000	-12.08	3017.82
6568	2025.04.09 18:20	sell	3293	0.06	146.239	0.000	0.000
6569	2025.04.09 18:23	sell	3294	0.01	148.125	0.000	0.000
6570	2025.04.09 18:26	sell	3295	0.01	148.229	0.000	0.000
6571	2025.04.09 18:28	close	3295	0.01	148.121	0.000	0.000	0.73	3018.55
6572	2025.04.09 18:28	close	3293	0.01	148.121	0.000	0.000	-12.71	3005.84
6573	2025.04.09 18:28	sell	3296	0.05	146.239	0.000	0.000
6574	2025.04.09 18:33	close	3294	0.01	148.025	0.000	0.000	0.68	3006.52
6575	2025.04.09 18:33	close	3296	0.01	148.025	0.000	0.000	-12.07	2994.45
6576	2025.04.09 18:33	sell	3297	0.04	146.239	0.000	0.000
6577	2025.04.09 18:34	close	3291	0.01	147.920	0.000	0.000	0.70	2995.15
6578	2025.04.09 18:34	close	3297	0.01	147.920	0.000	0.000	-11.36	2983.79
6579	2025.04.09 18:34	sell	3298	0.03	146.239	0.000	0.000
6580	2025.04.09 18:38	close	3290	0.01	147.802	0.000	0.000	0.70	2984.49
6581	2025.04.09 18:38	close	3298	0.01	147.802	0.000	0.000	-10.57	2973.92
6582	2025.04.09 18:38	sell	3299	0.02	146.239	0.000	0.000
6583	2025.04.09 18:38	close	3275	0.01	147.688	0.000	0.000	0.78	2974.70
6584	2025.04.09 18:38	close	3299	0.01	147.688	0.000	0.000	-9.81	2964.89
6585	2025.04.09 18:38	sell	3300	0.01	146.239	0.000	0.000
6586	2025.04.09 18:39	sell	3301	0.01	147.802	0.000	0.000
6587	2025.04.09 19:31	sell	3302	0.01	147.910	0.000	0.000
6588	2025.04.09 19:37	sell	3303	0.01	148.010	0.000	0.000
6589	2025.04.09 19:38	sell	3304	0.01	148.110	0.000	0.000
6590	2025.04.10 00:20	close	3304	0.01	147.155	0.000	0.000	6.06	2970.95
6591	2025.04.10 00:20	close	3300	0.01	147.155	0.000	0.000	-6.65	2964.30
6592	2025.04.10 00:20	close	3303	0.01	147.157	0.000	0.000	5.37	2969.67
6593	2025.04.10 00:20	close	3261	0.01	147.157	0.000	0.000	-5.96	2963.72
6594	2025.04.10 00:20	sell	3305	0.07	146.343	0.000	0.000
6595	2025.04.10 00:20	close	3302	0.01	147.155	0.000	0.000	4.70	2968.42
6596	2025.04.10 00:20	close	3305	0.01	147.155	0.000	0.000	-5.95	2962.47
6597	2025.04.10 00:20	sell	3306	0.06	146.343	0.000	0.000
6598	2025.04.10 00:20	close	3301	0.01	147.153	0.000	0.000	3.98	2966.45
6599	2025.04.10 00:20	close	3306	0.01	147.153	0.000	0.000	-5.93	2960.52
6600	2025.04.10 00:20	sell	3307	0.05	146.343	0.000	0.000
6601	2025.04.10 00:20	close	3274	0.01	147.154	0.000	0.000	3.29	2963.81
6602	2025.04.10 00:20	close	3307	0.01	147.154	0.000	0.000	-5.94	2957.87
6603	2025.04.10 00:20	sell	3308	0.04	146.343	0.000	0.000
6604	2025.04.10 00:20	close	3273	0.01	147.153	0.000	0.000	2.62	2960.50
6605	2025.04.10 00:20	close	3308	0.01	147.153	0.000	0.000	-5.93	2954.57
6606	2025.04.10 00:20	sell	3309	0.03	146.343	0.000	0.000
6607	2025.04.10 00:20	close	3272	0.01	147.155	0.000	0.000	1.92	2956.49
6608	2025.04.10 00:20	close	3309	0.01	147.155	0.000	0.000	-5.95	2950.54
6609	2025.04.10 00:20	sell	3310	0.02	146.343	0.000	0.000
6610	2025.04.10 00:20	close	3271	0.01	147.152	0.000	0.000	1.24	2951.78
6611	2025.04.10 00:20	close	3310	0.01	147.152	0.000	0.000	-5.93	2945.85
6612	2025.04.10 00:20	sell	3311	0.01	146.343	0.000	0.000
6613	2025.04.10 00:39	close	3270	0.01	146.776	0.000	0.000	3.11	2948.96
6614	2025.04.10 00:39	close	3311	0.01	146.776	0.000	0.000	-3.38	2945.58
6615	2025.04.10 00:39	close	3269	0.01	146.786	0.000	0.000	2.29	2947.88
6616	2025.04.10 00:39	close	3262	0.01	146.786	0.000	0.000	-2.77	2945.11
6617	2025.04.10 00:39	sell	3312	0.04	146.443	0.000	0.000
6618	2025.04.10 00:39	close	3268	0.01	146.784	0.000	0.000	1.61	2946.72
6619	2025.04.10 00:39	close	3312	0.01	146.784	0.000	0.000	-2.75	2943.97
6620	2025.04.10 00:39	sell	3313	0.03	146.443	0.000	0.000
6621	2025.04.10 00:39	close	3267	0.01	146.785	0.000	0.000	0.84	2944.81
6622	2025.04.10 00:39	close	3313	0.01	146.785	0.000	0.000	-2.76	2942.05
6623	2025.04.10 00:39	sell	3314	0.02	146.443	0.000	0.000
6624	2025.04.10 00:53	sell	3315	0.01	146.954	0.000	0.000
6625	2025.04.10 00:55	close	3315	0.01	146.854	0.000	0.000	0.68	2942.73
6626	2025.04.10 00:55	close	3314	0.01	146.854	0.000	0.000	-3.23	2939.50
6627	2025.04.10 00:55	sell	3316	0.01	146.443	0.000	0.000
6628	2025.04.10 01:05	sell	3317	0.01	146.961	0.000	0.000
6629	2025.04.10 01:22	close	3317	0.01	146.684	0.000	0.000	1.89	2941.39
6630	2025.04.10 01:22	close	3316	0.01	146.684	0.000	0.000	-2.07	2939.32
6631	2025.04.10 01:22	close	3266	0.01	146.684	0.000	0.000	0.73	2940.06
6632	2025.04.10 01:22	close	3263	0.01	146.684	0.000	0.000	-1.38	2938.68
6633	2025.04.10 01:22	sell	3318	0.02	146.544	0.000	0.000
6634	2025.04.10 01:33	sell	3319	0.03	146.854	0.000	0.000
6635	2025.04.10 01:47	sell	3320	0.01	146.957	0.000	0.000
6636	2025.04.10 02:06	close	3320	0.01	146.854	0.000	0.000	0.70	2939.38
6637	2025.04.10 02:06	close	3318	0.01	146.854	0.000	0.000	-2.54	2936.84
6638	2025.04.10 02:06	sell	3321	0.01	146.544	0.000	0.000
6639	2025.04.10 02:23	sell	3322	0.01	146.959	0.000	0.000
6640	2025.04.10 02:56	close	3322	0.01	146.728	0.000	0.000	1.57	2938.41
6641	2025.04.10 02:56	close	3321	0.01	146.728	0.000	0.000	-1.68	2936.73
6642	2025.04.10 06:45	sell	3323	0.03	146.954	0.000	0.000
6643	2025.04.10 06:50	sell	3324	0.01	147.054	0.000	0.000
6644	2025.04.10 07:15	close	3324	0.01	146.833	0.000	0.000	1.51	2938.24
6645	2025.04.10 07:15	close	3264	0.01	146.833	0.000	0.000	-1.66	2936.58
6646	2025.04.11 00:13	close	3323	0.03	143.363	0.000	0.000	74.71	3011.29
6647	2025.04.11 00:13	close	3319	0.03	143.363	0.000	0.000	72.62	3083.91
6648	2025.04.11 00:13	close	3265	0.01	143.363	0.000	0.000	23.08	3106.99
6649	2025.04.11 00:13	buy	3325	0.14	143.363	0.000	0.000
6650	2025.04.11 00:21	buy	3326	0.08	143.290	0.000	0.000
6651	2025.04.11 00:21	buy	3327	0.05	143.214	0.000	0.000
6652	2025.04.11 00:22	buy	3328	0.03	143.141	0.000	0.000
6653	2025.04.11 00:30	close	3328	0.03	143.248	0.000	0.000	2.24	3109.23
6654	2025.04.11 00:30	close	3325	0.03	143.248	0.000	0.000	-2.41	3106.82
6655	2025.04.11 00:30	buy	3329	0.11	143.363	0.000	0.000
6656	2025.04.11 00:31	buy	3330	0.03	143.144	0.000	0.000
6657	2025.04.11 00:32	buy	3331	0.01	143.069	0.000	0.000
6658	2025.04.11 00:32	buy	3332	0.01	142.985	0.000	0.000
6659	2025.04.11 00:32	buy	3333	0.01	142.915	0.000	0.000
6660	2025.04.11 00:33	close	3333	0.01	143.018	0.000	0.000	0.72	3107.54
6661	2025.04.11 00:33	close	3329	0.01	143.018	0.000	0.000	-2.41	3105.13
6662	2025.04.11 00:33	buy	3334	0.10	143.363	0.000	0.000
6663	2025.04.11 00:33	close	3332	0.01	143.090	0.000	0.000	0.73	3105.86
6664	2025.04.11 00:33	close	3334	0.01	143.090	0.000	0.000	-1.91	3103.95
6665	2025.04.11 00:33	buy	3335	0.09	143.363	0.000	0.000
6666	2025.04.11 00:34	close	3331	0.01	143.170	0.000	0.000	0.71	3104.66
6667	2025.04.11 00:34	close	3335	0.01	143.170	0.000	0.000	-1.35	3103.31
6668	2025.04.11 00:34	buy	3336	0.08	143.363	0.000	0.000
6669	2025.04.11 00:34	buy	3337	0.01	143.066	0.000	0.000
6670	2025.04.11 00:38	buy	3338	0.01	142.994	0.000	0.000
6671	2025.04.11 00:41	buy	3339	0.01	142.915	0.000	0.000
6672	2025.04.11 00:43	close	3339	0.01	143.017	0.000	0.000	0.71	3104.02
6673	2025.04.11 00:43	close	3336	0.01	143.017	0.000	0.000	-2.42	3101.60
6674	2025.04.11 00:43	buy	3340	0.07	143.363	0.000	0.000
6675	2025.04.11 00:44	close	3338	0.01	143.094	0.000	0.000	0.70	3102.30
6676	2025.04.11 00:44	close	3340	0.01	143.094	0.000	0.000	-1.88	3100.42
6677	2025.04.11 00:44	buy	3341	0.06	143.363	0.000	0.000
6678	2025.04.11 00:44	close	3337	0.01	143.167	0.000	0.000	0.71	3101.13
6679	2025.04.11 00:44	close	3341	0.01	143.167	0.000	0.000	-1.37	3099.76
6680	2025.04.11 00:44	buy	3342	0.05	143.363	0.000	0.000
6681	2025.04.11 00:44	close	3330	0.03	143.248	0.000	0.000	2.18	3101.94
6682	2025.04.11 00:44	close	3342	0.03	143.248	0.000	0.000	-2.41	3099.53
6683	2025.04.11 00:44	buy	3343	0.02	143.363	0.000	0.000
6684	2025.04.11 00:46	close	3343	0.02	143.365	0.000	0.000	0.03	3099.56
6685	2025.04.11 00:46	close	3327	0.05	143.365	0.000	0.000	5.27	3104.83
6686	2025.04.11 00:46	close	3326	0.08	143.365	0.000	0.000	4.19	3109.02
6687	2025.04.11 00:46	buy	3344	0.14	143.395	0.000	0.000
6688	2025.04.11 00:47	buy	3345	0.08	143.325	0.000	0.000
6689	2025.04.11 00:48	close	3345	0.08	143.383	0.000	0.000	3.24	3112.26
6690	2025.04.11 00:48	close	3344	0.14	143.383	0.000	0.000	-1.17	3111.09
6691	2025.04.11 00:48	buy	3346	0.14	143.413	0.000	0.000
6692	2025.04.11 00:51	buy	3347	0.08	143.341	0.000	0.000
6693	2025.04.11 00:52	close	3347	0.08	143.406	0.000	0.000	3.63	3114.72
6694	2025.04.11 00:52	close	3346	0.14	143.406	0.000	0.000	-0.68	3114.04
6695	2025.04.11 00:52	buy	3348	0.14	143.436	0.000	0.000
6696	2025.04.11 00:53	buy	3349	0.08	143.364	0.000	0.000
6697	2025.04.11 00:54	close	3349	0.08	143.424	0.000	0.000	3.35	3117.39
6698	2025.04.11 00:54	close	3348	0.14	143.424	0.000	0.000	-1.17	3116.22
6699	2025.04.11 00:54	buy	3350	0.14	143.454	0.000	0.000
6700	2025.04.11 00:58	buy	3351	0.08	143.378	0.000	0.000
6701	2025.04.11 01:01	buy	3352	0.05	143.302	0.000	0.000
6702	2025.04.11 01:04	close	3352	0.05	143.421	0.000	0.000	4.15	3120.37
6703	2025.04.11 01:04	close	3351	0.08	143.421	0.000	0.000	2.40	3122.77
6704	2025.04.11 01:04	close	3350	0.14	143.421	0.000	0.000	-3.22	3119.55
6705	2025.04.11 01:04	buy	3353	0.14	143.451	0.000	0.000
6706	2025.04.11 01:04	buy	3354	0.08	143.381	0.000	0.000
6707	2025.04.11 01:07	close	3354	0.08	143.439	0.000	0.000	3.23	3122.78
6708	2025.04.11 01:07	close	3353	0.14	143.439	0.000	0.000	-1.17	3121.61
6709	2025.04.11 01:07	buy	3355	0.14	143.469	0.000	0.000
6710	2025.04.11 01:09	close	3355	0.14	143.540	0.000	0.000	6.92	3128.53
6711	2025.04.11 01:09	buy	3356	0.14	143.570	0.000	0.000
6712	2025.04.11 01:09	close	3356	0.14	143.656	0.000	0.000	8.38	3136.91
6713	2025.04.11 01:09	buy	3357	0.14	143.686	0.000	0.000
6714	2025.04.11 01:10	buy	3358	0.08	143.613	0.000	0.000
6715	2025.04.11 01:12	buy	3359	0.05	143.543	0.000	0.000
6716	2025.04.11 01:17	close	3359	0.05	143.652	0.000	0.000	3.79	3140.70
6717	2025.04.11 01:17	close	3358	0.08	143.652	0.000	0.000	2.17	3142.87
6718	2025.04.11 01:17	close	3357	0.14	143.652	0.000	0.000	-3.31	3139.56
6719	2025.04.11 01:17	sell	3360	0.14	143.652	0.000	0.000
6720	2025.04.11 01:19	sell	3361	0.08	143.753	0.000	0.000
6721	2025.04.11 01:19	close	3361	0.08	143.673	0.000	0.000	4.45	3144.01
6722	2025.04.11 01:19	close	3360	0.14	143.673	0.000	0.000	-2.05	3141.96
6723	2025.04.11 01:19	sell	3362	0.14	143.643	0.000	0.000
6724	2025.04.11 01:24	close	3362	0.14	143.569	0.000	0.000	7.22	3149.18
6725	2025.04.11 01:24	sell	3363	0.14	143.539	0.000	0.000
6726	2025.04.11 01:25	close	3363	0.14	143.467	0.000	0.000	7.03	3156.21
6727	2025.04.11 01:25	sell	3364	0.14	143.437	0.000	0.000
6728	2025.04.11 01:34	close	3364	0.14	143.367	0.000	0.000	6.84	3163.05
6729	2025.04.11 01:34	sell	3365	0.14	143.337	0.000	0.000
6730	2025.04.11 01:36	sell	3366	0.08	143.442	0.000	0.000
6731	2025.04.11 01:37	sell	3367	0.05	143.573	0.000	0.000
6732	2025.04.11 01:46	sell	3368	0.03	143.673	0.000	0.000
6733	2025.04.11 01:55	close	3368	0.03	143.569	0.000	0.000	2.17	3165.22
6734	2025.04.11 01:55	close	3365	0.01	143.569	0.000	0.000	-1.62	3163.60
6735	2025.04.11 01:55	sell	3369	0.13	143.337	0.000	0.000
6736	2025.04.11 02:11	close	3369	0.13	143.399	0.000	0.000	-5.62	3157.98
6737	2025.04.11 02:11	close	3367	0.05	143.399	0.000	0.000	6.07	3164.05
6738	2025.04.11 02:11	close	3366	0.08	143.399	0.000	0.000	2.40	3166.45
6739	2025.04.11 02:11	sell	3370	0.14	143.369	0.000	0.000
6740	2025.04.11 02:24	sell	3371	0.08	143.472	0.000	0.000
6741	2025.04.11 02:33	sell	3372	0.05	143.577	0.000	0.000
6742	2025.04.11 02:35	sell	3373	0.03	143.679	0.000	0.000
6743	2025.04.11 02:58	close	3373	0.03	143.579	0.000	0.000	2.09	3168.54
6744	2025.04.11 02:58	close	3370	0.01	143.579	0.000	0.000	-1.46	3167.08
6745	2025.04.11 02:58	sell	3374	0.13	143.369	0.000	0.000
6746	2025.04.11 03:17	close	3374	0.13	143.433	0.000	0.000	-5.80	3161.28
6747	2025.04.11 03:17	close	3372	0.05	143.433	0.000	0.000	5.02	3166.30
6748	2025.04.11 03:17	close	3371	0.08	143.433	0.000	0.000	2.18	3168.48
6749	2025.04.11 03:17	sell	3375	0.14	143.403	0.000	0.000
6750	2025.04.11 03:32	close	3375	0.14	143.331	0.000	0.000	7.03	3175.51
6751	2025.04.11 03:32	buy	3376	0.14	143.331	0.000	0.000
6752	2025.04.11 03:33	buy	3377	0.08	143.261	0.000	0.000
6753	2025.04.11 03:35	buy	3378	0.05	143.188	0.000	0.000
6754	2025.04.11 04:11	close	3378	0.05	143.295	0.000	0.000	3.73	3179.24
6755	2025.04.11 04:11	close	3377	0.08	143.295	0.000	0.000	1.90	3181.14
6756	2025.04.11 04:11	close	3376	0.14	143.295	0.000	0.000	-3.52	3177.62
6757	2025.04.11 04:11	buy	3379	0.14	143.325	0.000	0.000
6758	2025.04.11 04:11	buy	3380	0.08	143.250	0.000	0.000
6759	2025.04.11 04:13	buy	3381	0.05	143.177	0.000	0.000
6760	2025.04.11 04:20	close	3381	0.05	143.292	0.000	0.000	4.01	3181.63
6761	2025.04.11 04:20	close	3380	0.08	143.292	0.000	0.000	2.34	3183.97
6762	2025.04.11 04:20	close	3379	0.14	143.292	0.000	0.000	-3.22	3180.75
6763	2025.04.11 04:20	buy	3382	0.14	143.322	0.000	0.000
6764	2025.04.11 04:26	buy	3383	0.08	143.245	0.000	0.000
6765	2025.04.11 04:35	buy	3384	0.05	143.174	0.000	0.000
6766	2025.04.11 04:36	buy	3385	0.03	143.104	0.000	0.000
6767	2025.04.11 04:39	buy	3386	0.01	143.032	0.000	0.000
6768	2025.04.11 04:50	buy	3387	0.01	142.962	0.000	0.000
6769	2025.04.11 05:02	close	3387	0.01	143.062	0.000	0.000	0.70	3181.45
6770	2025.04.11 05:02	close	3382	0.01	143.062	0.000	0.000	-1.82	3179.63
6771	2025.04.11 05:02	buy	3388	0.13	143.322	0.000	0.000
6772	2025.04.11 05:02	close	3386	0.01	143.132	0.000	0.000	0.70	3180.33
6773	2025.04.11 05:02	close	3388	0.01	143.132	0.000	0.000	-1.33	3179.00
6774	2025.04.11 05:02	buy	3389	0.12	143.322	0.000	0.000
6775	2025.04.11 05:07	close	3385	0.03	143.206	0.000	0.000	2.14	3181.14
6776	2025.04.11 05:07	close	3389	0.03	143.206	0.000	0.000	-2.43	3178.71
6777	2025.04.11 05:07	buy	3390	0.09	143.322	0.000	0.000
6778	2025.04.11 05:25	close	3390	0.09	143.287	0.000	0.000	-2.20	3176.51
6779	2025.04.11 05:25	close	3384	0.05	143.287	0.000	0.000	3.94	3180.45
6780	2025.04.11 05:25	close	3383	0.08	143.287	0.000	0.000	2.34	3182.79
6781	2025.04.11 05:25	sell	3391	0.14	143.287	0.000	0.000
6782	2025.04.11 05:30	sell	3392	0.08	143.388	0.000	0.000
6783	2025.04.11 05:34	sell	3393	0.05	143.489	0.000	0.000
6784	2025.04.11 05:39	sell	3394	0.03	143.590	0.000	0.000
6785	2025.04.11 05:42	sell	3395	0.01	143.691	0.000	0.000
6786	2025.04.11 05:57	close	3395	0.01	143.591	0.000	0.000	0.70	3183.49
6787	2025.04.11 05:57	close	3391	0.01	143.591	0.000	0.000	-2.12	3181.37
6788	2025.04.11 05:57	sell	3396	0.13	143.287	0.000	0.000
6789	2025.04.11 06:01	sell	3397	0.01	143.691	0.000	0.000
6790	2025.04.11 06:02	sell	3398	0.01	143.791	0.000	0.000
6791	2025.04.11 06:03	sell	3399	0.01	143.891	0.000	0.000
6792	2025.04.11 06:09	sell	3400	0.01	143.992	0.000	0.000
6793	2025.04.11 06:11	close	3400	0.01	143.885	0.000	0.000	0.74	3182.11
6794	2025.04.11 06:11	close	3396	0.01	143.885	0.000	0.000	-4.16	3177.95
6795	2025.04.11 06:11	sell	3401	0.12	143.287	0.000	0.000
6796	2025.04.11 06:17	sell	3402	0.01	143.992	0.000	0.000
6797	2025.04.11 06:32	close	3402	0.01	143.891	0.000	0.000	0.70	3178.65
6798	2025.04.11 06:32	close	3401	0.01	143.891	0.000	0.000	-4.20	3174.45
6799	2025.04.11 06:32	sell	3403	0.11	143.287	0.000	0.000
6800	2025.04.11 06:38	sell	3404	0.01	143.991	0.000	0.000
6801	2025.04.11 06:40	sell	3405	0.01	144.091	0.000	0.000
6802	2025.04.11 06:49	close	3405	0.01	143.991	0.000	0.000	0.69	3175.14
6803	2025.04.11 06:49	close	3403	0.01	143.991	0.000	0.000	-4.89	3170.25
6804	2025.04.11 06:49	sell	3406	0.10	143.287	0.000	0.000
6805	2025.04.11 07:00	close	3404	0.01	143.889	0.000	0.000	0.71	3170.96
6806	2025.04.11 07:00	close	3406	0.01	143.889	0.000	0.000	-4.18	3166.78
6807	2025.04.11 07:00	sell	3407	0.09	143.287	0.000	0.000
6808	2025.04.11 07:03	close	3399	0.01	143.790	0.000	0.000	0.70	3167.48
6809	2025.04.11 07:03	close	3407	0.01	143.790	0.000	0.000	-3.50	3163.98
6810	2025.04.11 07:03	sell	3408	0.08	143.287	0.000	0.000
6811	2025.04.11 07:04	close	3398	0.01	143.690	0.000	0.000	0.70	3164.68
6812	2025.04.11 07:04	close	3408	0.01	143.690	0.000	0.000	-2.80	3161.88
6813	2025.04.11 07:04	sell	3409	0.07	143.287	0.000	0.000
6814	2025.04.11 07:05	close	3397	0.01	143.591	0.000	0.000	0.70	3162.58
6815	2025.04.11 07:05	close	3409	0.01	143.591	0.000	0.000	-2.12	3160.46
6816	2025.04.11 07:05	sell	3410	0.06	143.287	0.000	0.000
6817	2025.04.11 07:06	close	3394	0.03	143.486	0.000	0.000	2.17	3162.63
6818	2025.04.11 07:06	close	3410	0.02	143.486	0.000	0.000	-2.77	3159.86
6819	2025.04.11 07:06	sell	3411	0.04	143.287	0.000	0.000
6820	2025.04.11 07:23	close	3411	0.04	143.184	0.000	0.000	2.88	3162.74
6821	2025.04.11 07:23	close	3393	0.05	143.184	0.000	0.000	10.65	3173.39
6822	2025.04.11 07:23	close	3392	0.08	143.184	0.000	0.000	11.40	3184.79
6823	2025.04.11 07:23	buy	3412	0.14	143.184	0.000	0.000
6824	2025.04.11 07:25	buy	3413	0.08	143.111	0.000	0.000
6825	2025.04.11 07:27	buy	3414	0.05	143.040	0.000	0.000
6826	2025.04.11 07:28	buy	3415	0.03	142.965	0.000	0.000
6827	2025.04.11 07:30	close	3415	0.03	143.065	0.000	0.000	2.10	3186.89
6828	2025.04.11 07:30	close	3412	0.03	143.065	0.000	0.000	-2.50	3184.39
6829	2025.04.11 07:30	buy	3416	0.11	143.184	0.000	0.000
6830	2025.04.11 07:32	buy	3417	0.03	142.970	0.000	0.000
6831	2025.04.11 07:33	buy	3418	0.01	142.897	0.000	0.000
6832	2025.04.11 07:33	close	3418	0.01	142.997	0.000	0.000	0.70	3185.09
6833	2025.04.11 07:33	close	3416	0.01	142.997	0.000	0.000	-1.31	3183.78
6834	2025.04.11 07:33	buy	3419	0.10	143.184	0.000	0.000
6835	2025.04.11 07:34	close	3417	0.03	143.071	0.000	0.000	2.12	3185.90
6836	2025.04.11 07:34	close	3419	0.03	143.071	0.000	0.000	-2.37	3183.53
6837	2025.04.11 07:34	buy	3420	0.07	143.184	0.000	0.000
6838	2025.04.11 07:34	buy	3421	0.03	142.969	0.000	0.000
6839	2025.04.11 07:38	close	3421	0.03	143.069	0.000	0.000	2.10	3185.63
6840	2025.04.11 07:38	close	3420	0.03	143.069	0.000	0.000	-2.41	3183.22
6841	2025.04.11 07:38	buy	3422	0.04	143.184	0.000	0.000
6842	2025.04.11 07:41	close	3422	0.04	143.138	0.000	0.000	-1.29	3181.93
6843	2025.04.11 07:41	close	3414	0.05	143.138	0.000	0.000	3.42	3185.35
6844	2025.04.11 07:41	close	3413	0.08	143.138	0.000	0.000	1.51	3186.86
6845	2025.04.11 07:41	buy	3423	0.14	143.168	0.000	0.000
6846	2025.04.11 07:48	buy	3424	0.08	143.096	0.000	0.000
6847	2025.04.11 07:49	buy	3425	0.05	143.025	0.000	0.000
6848	2025.04.11 07:57	buy	3426	0.03	142.940	0.000	0.000
6849	2025.04.11 07:59	buy	3427	0.01	142.854	0.000	0.000
6850	2025.04.11 08:00	buy	3428	0.01	142.781	0.000	0.000
6851	2025.04.11 08:00	buy	3429	0.01	142.711	0.000	0.000
6852	2025.04.11 08:00	buy	3430	0.01	142.640	0.000	0.000
6853	2025.04.11 08:02	buy	3431	0.01	142.549	0.000	0.000
6854	2025.04.11 08:02	buy	3432	0.01	142.475	0.000	0.000
6855	2025.04.11 08:03	close	3432	0.01	142.581	0.000	0.000	0.74	3187.60
6856	2025.04.11 08:03	close	3423	0.01	142.581	0.000	0.000	-4.12	3183.48
6857	2025.04.11 08:03	buy	3433	0.13	143.168	0.000	0.000
6858	2025.04.11 08:04	close	3431	0.01	142.650	0.000	0.000	0.71	3184.19
6859	2025.04.11 08:04	close	3433	0.01	142.650	0.000	0.000	-3.63	3180.56
6860	2025.04.11 08:04	buy	3434	0.12	143.168	0.000	0.000
6861	2025.04.11 08:04	close	3430	0.01	142.744	0.000	0.000	0.73	3181.29
6862	2025.04.11 08:04	close	3434	0.01	142.744	0.000	0.000	-2.97	3178.32
6863	2025.04.11 08:04	buy	3435	0.11	143.168	0.000	0.000
6864	2025.04.11 08:05	close	3429	0.01	142.816	0.000	0.000	0.74	3179.06
6865	2025.04.11 08:05	close	3435	0.01	142.816	0.000	0.000	-2.46	3176.60
6866	2025.04.11 08:05	buy	3436	0.10	143.168	0.000	0.000
6867	2025.04.11 08:05	close	3428	0.01	142.881	0.000	0.000	0.70	3177.30
6868	2025.04.11 08:05	close	3436	0.01	142.881	0.000	0.000	-2.01	3175.29
6869	2025.04.11 08:05	buy	3437	0.09	143.168	0.000	0.000
6870	2025.04.11 08:08	close	3427	0.01	142.955	0.000	0.000	0.71	3176.00
6871	2025.04.11 08:08	close	3437	0.01	142.955	0.000	0.000	-1.49	3174.51
6872	2025.04.11 08:08	buy	3438	0.08	143.168	0.000	0.000
6873	2025.04.11 08:09	close	3426	0.03	143.042	0.000	0.000	2.14	3176.65
6874	2025.04.11 08:09	close	3438	0.02	143.042	0.000	0.000	-1.76	3174.89
6875	2025.04.11 08:09	buy	3439	0.06	143.168	0.000	0.000
6876	2025.04.11 08:13	buy	3440	0.03	142.955	0.000	0.000
6877	2025.04.11 08:13	buy	3441	0.01	142.883	0.000	0.000
6878	2025.04.11 08:15	close	3441	0.01	142.987	0.000	0.000	0.73	3175.62
6879	2025.04.11 08:15	close	3439	0.01	142.987	0.000	0.000	-1.27	3174.35
6880	2025.04.11 08:15	buy	3442	0.05	143.168	0.000	0.000
6881	2025.04.11 08:16	buy	3443	0.01	142.885	0.000	0.000
6882	2025.04.11 08:18	buy	3444	0.01	142.815	0.000	0.000
6883	2025.04.11 08:20	buy	3445	0.01	142.745	0.000	0.000
6884	2025.04.11 08:21	buy	3446	0.01	142.674	0.000	0.000
6885	2025.04.11 08:23	close	3446	0.01	142.774	0.000	0.000	0.70	3175.05
6886	2025.04.11 08:23	close	3442	0.01	142.774	0.000	0.000	-2.76	3172.29
6887	2025.04.11 08:23	buy	3447	0.04	143.168	0.000	0.000
6888	2025.04.11 08:24	buy	3448	0.01	142.674	0.000	0.000
6889	2025.04.11 08:27	buy	3449	0.01	142.603	0.000	0.000
6890	2025.04.11 08:30	close	3449	0.01	142.706	0.000	0.000	0.72	3173.01
6891	2025.04.11 08:30	close	3447	0.01	142.706	0.000	0.000	-3.24	3169.77
6892	2025.04.11 08:30	buy	3450	0.03	143.168	0.000	0.000
6893	2025.04.11 08:33	buy	3451	0.01	142.603	0.000	0.000
6894	2025.04.11 08:33	buy	3452	0.01	142.533	0.000	0.000
6895	2025.04.11 08:36	buy	3453	0.01	142.462	0.000	0.000
6896	2025.04.11 08:38	close	3453	0.01	142.563	0.000	0.000	0.71	3170.48
6897	2025.04.11 08:38	close	3450	0.01	142.563	0.000	0.000	-4.24	3166.24
6898	2025.04.11 08:38	buy	3454	0.02	143.168	0.000	0.000
6899	2025.04.11 08:39	close	3452	0.01	142.636	0.000	0.000	0.72	3166.96
6900	2025.04.11 08:39	close	3454	0.01	142.636	0.000	0.000	-3.73	3163.23
6901	2025.04.11 08:39	buy	3455	0.01	143.168	0.000	0.000
6902	2025.04.11 08:40	buy	3456	0.01	142.532	0.000	0.000
6903	2025.04.11 08:41	buy	3457	0.01	142.457	0.000	0.000
6904	2025.04.11 08:42	buy	3458	0.01	142.383	0.000	0.000
6905	2025.04.11 08:43	buy	3459	0.01	142.313	0.000	0.000
6906	2025.04.11 08:50	buy	3460	0.01	142.239	0.000	0.000
6907	2025.04.11 08:50	buy	3461	0.01	142.164	0.000	0.000
6908	2025.04.11 08:51	buy	3462	0.01	142.092	0.000	0.000
6909	2025.04.11 09:07	close	3462	0.01	142.608	0.000	0.000	3.62	3166.85
6910	2025.04.11 09:07	close	3455	0.01	142.608	0.000	0.000	-3.93	3162.92
6911	2025.04.11 09:07	close	3461	0.01	142.603	0.000	0.000	3.08	3166.00
6912	2025.04.11 09:07	close	3424	0.01	142.603	0.000	0.000	-3.46	3162.54
6913	2025.04.11 09:07	buy	3463	0.07	143.096	0.000	0.000
6914	2025.04.11 09:07	close	3460	0.01	142.604	0.000	0.000	2.56	3165.10
6915	2025.04.11 09:07	close	3463	0.01	142.604	0.000	0.000	-3.45	3161.65
6916	2025.04.11 09:07	buy	3464	0.06	143.096	0.000	0.000
6917	2025.04.11 09:07	close	3459	0.01	142.617	0.000	0.000	2.13	3163.78
6918	2025.04.11 09:07	close	3464	0.01	142.617	0.000	0.000	-3.36	3160.42
6919	2025.04.11 09:07	buy	3465	0.05	143.096	0.000	0.000
6920	2025.04.11 09:07	close	3458	0.01	142.617	0.000	0.000	1.64	3162.06
6921	2025.04.11 09:07	close	3465	0.01	142.617	0.000	0.000	-3.36	3158.70
6922	2025.04.11 09:07	buy	3466	0.04	143.096	0.000	0.000
6923	2025.04.11 09:07	close	3457	0.01	142.616	0.000	0.000	1.11	3159.81
6924	2025.04.11 09:07	close	3466	0.01	142.616	0.000	0.000	-3.37	3156.44
6925	2025.04.11 09:07	buy	3467	0.03	143.096	0.000	0.000
6926	2025.04.11 09:08	close	3456	0.01	142.636	0.000	0.000	0.73	3157.17
6927	2025.04.11 09:08	close	3467	0.01	142.636	0.000	0.000	-3.22	3153.95
6928	2025.04.11 09:08	buy	3468	0.02	143.096	0.000	0.000
6929	2025.04.11 09:11	close	3451	0.01	142.709	0.000	0.000	0.74	3154.69
6930	2025.04.11 09:11	close	3468	0.01	142.709	0.000	0.000	-2.71	3151.98
6931	2025.04.11 09:11	buy	3469	0.01	143.096	0.000	0.000
6932	2025.04.11 09:12	buy	3470	0.01	142.601	0.000	0.000
6933	2025.04.11 09:17	buy	3471	0.01	142.527	0.000	0.000
6934	2025.04.11 09:18	buy	3472	0.01	142.455	0.000	0.000
6935	2025.04.11 09:20	buy	3473	0.01	142.380	0.000	0.000
6936	2025.04.11 09:28	buy	3474	0.01	142.305	0.000	0.000
6937	2025.04.11 09:50	buy	3475	0.01	142.226	0.000	0.000
6938	2025.04.11 09:50	buy	3476	0.01	142.148	0.000	0.000
6939	2025.04.11 10:00	close	3476	0.01	142.601	0.000	0.000	3.18	3155.16
6940	2025.04.11 10:00	close	3469	0.01	142.601	0.000	0.000	-3.47	3151.69
6941	2025.04.11 10:00	close	3475	0.01	142.605	0.000	0.000	2.66	3154.35
6942	2025.04.11 10:00	close	3425	0.01	142.605	0.000	0.000	-2.95	3151.40
6943	2025.04.11 10:00	buy	3477	0.04	143.025	0.000	0.000
6944	2025.04.11 10:00	close	3474	0.01	142.604	0.000	0.000	2.10	3153.50
6945	2025.04.11 10:00	close	3477	0.01	142.604	0.000	0.000	-2.95	3150.55
6946	2025.04.11 10:00	buy	3478	0.03	143.025	0.000	0.000
6947	2025.04.11 10:00	close	3473	0.01	142.606	0.000	0.000	1.58	3152.13
6948	2025.04.11 10:00	close	3478	0.01	142.606	0.000	0.000	-2.94	3149.19
6949	2025.04.11 10:00	buy	3479	0.02	143.025	0.000	0.000
6950	2025.04.11 10:00	close	3472	0.01	142.609	0.000	0.000	1.08	3150.27
6951	2025.04.11 10:00	close	3479	0.01	142.609	0.000	0.000	-2.92	3147.35
6952	2025.04.11 10:00	buy	3480	0.01	143.025	0.000	0.000
6953	2025.04.11 10:00	close	3471	0.01	142.774	0.000	0.000	1.73	3149.08
6954	2025.04.11 10:00	close	3480	0.01	142.774	0.000	0.000	-1.76	3147.32
6955	2025.04.11 10:00	close	3470	0.01	142.772	0.000	0.000	1.20	3148.52
6956	2025.04.11 10:00	close	3440	0.01	142.772	0.000	0.000	-1.28	3147.24
6957	2025.04.11 10:00	buy	3481	0.02	142.955	0.000	0.000
6958	2025.04.11 10:00	close	3448	0.01	142.782	0.000	0.000	0.76	3148.00
6959	2025.04.11 10:00	close	3481	0.01	142.782	0.000	0.000	-1.21	3146.79
6960	2025.04.11 10:00	buy	3482	0.01	142.955	0.000	0.000
6961	2025.04.11 10:01	close	3445	0.01	142.849	0.000	0.000	0.73	3147.52
6962	2025.04.11 10:01	close	3482	0.01	142.849	0.000	0.000	-0.74	3146.78
6963	2025.04.11 10:05	buy	3483	0.05	142.743	0.000	0.000
6964	2025.04.11 10:05	buy	3484	0.03	142.672	0.000	0.000
6965	2025.04.11 10:11	buy	3485	0.01	142.602	0.000	0.000
6966	2025.04.11 10:22	close	3485	0.01	142.738	0.000	0.000	0.95	3147.73
6967	2025.04.11 10:22	close	3443	0.01	142.738	0.000	0.000	-1.03	3146.70
6968	2025.04.11 11:49	buy	3486	0.03	142.599	0.000	0.000
6969	2025.04.11 12:00	close	3486	0.01	142.699	0.000	0.000	0.70	3147.40
6970	2025.04.11 12:00	buy	3487	0.02	142.599	0.000	0.000
6971	2025.04.11 12:00	close	3444	0.01	142.699	0.000	0.000	-0.81	3146.59
6972	2025.04.11 12:50	buy	3488	0.03	142.528	0.000	0.000
6973	2025.04.11 12:51	buy	3489	0.01	142.454	0.000	0.000
6974	2025.04.11 12:52	close	3489	0.01	142.557	0.000	0.000	0.72	3147.31
6975	2025.04.11 12:52	close	3483	0.01	142.557	0.000	0.000	-1.30	3146.01
6976	2025.04.11 12:52	buy	3490	0.04	142.743	0.000	0.000
6977	2025.04.11 13:02	buy	3491	0.01	142.458	0.000	0.000
6978	2025.04.11 13:03	close	3491	0.01	142.558	0.000	0.000	0.70	3146.71
6979	2025.04.11 13:03	close	3490	0.01	142.558	0.000	0.000	-1.30	3145.41
6980	2025.04.11 13:03	buy	3492	0.03	142.743	0.000	0.000
6981	2025.04.11 13:05	close	3488	0.03	142.632	0.000	0.000	2.19	3147.60
6982	2025.04.11 13:05	close	3492	0.03	142.632	0.000	0.000	-2.33	3145.27
6983	2025.04.11 13:06	buy	3493	0.05	142.528	0.000	0.000
6984	2025.04.11 13:09	buy	3494	0.03	142.456	0.000	0.000
6985	2025.04.11 13:09	buy	3495	0.01	142.384	0.000	0.000
6986	2025.04.11 13:11	buy	3496	0.01	142.314	0.000	0.000
6987	2025.04.11 13:22	close	3496	0.01	142.414	0.000	0.000	0.70	3145.97
6988	2025.04.11 13:22	close	3484	0.01	142.414	0.000	0.000	-1.81	3144.16
6989	2025.04.11 13:22	buy	3497	0.02	142.672	0.000	0.000
6990	2025.04.11 13:24	close	3495	0.01	142.487	0.000	0.000	0.72	3144.88
6991	2025.04.11 13:24	close	3497	0.01	142.487	0.000	0.000	-1.30	3143.58
6992	2025.04.11 13:24	buy	3498	0.01	142.672	0.000	0.000
6993	2025.04.11 13:26	close	3494	0.01	142.557	0.000	0.000	0.71	3144.29
6994	2025.04.11 13:26	buy	3499	0.02	142.456	0.000	0.000
6995	2025.04.11 13:26	close	3498	0.01	142.557	0.000	0.000	-0.81	3143.48
6996	2025.04.11 13:33	buy	3500	0.03	142.386	0.000	0.000
6997	2025.04.11 13:34	close	3500	0.02	142.499	0.000	0.000	1.59	3145.07
6998	2025.04.11 13:34	buy	3501	0.01	142.386	0.000	0.000
6999	2025.04.11 13:34	close	3487	0.02	142.499	0.000	0.000	-1.40	3143.67
7000	2025.04.11 13:39	close	3501	0.01	143.288	0.000	0.000	6.30	3149.97
7001	2025.04.11 13:39	close	3499	0.02	143.288	0.000	0.000	11.61	3161.58
7002	2025.04.11 13:39	close	3493	0.05	143.288	0.000	0.000	26.52	3188.10
7003	2025.04.11 13:39	buy	3502	0.14	143.318	0.000	0.000
7004	2025.04.11 13:39	close	3502	0.14	143.388	0.000	0.000	6.83	3194.93
7005	2025.04.11 13:39	buy	3503	0.14	143.418	0.000	0.000
7006	2025.04.11 13:39	close	3503	0.14	143.511	0.000	0.000	9.07	3204.00
7007	2025.04.11 13:39	buy	3504	0.14	143.541	0.000	0.000
7008	2025.04.11 13:39	buy	3505	0.08	143.460	0.000	0.000
7009	2025.04.11 13:40	buy	3506	0.05	143.384	0.000	0.000
7010	2025.04.11 13:40	buy	3507	0.03	143.313	0.000	0.000
7011	2025.04.11 13:40	buy	3508	0.01	143.232	0.000	0.000
7012	2025.04.11 13:40	buy	3509	0.01	143.160	0.000	0.000
7013	2025.04.11 13:40	buy	3510	0.01	143.090	0.000	0.000
7014	2025.04.11 13:40	buy	3511	0.01	143.009	0.000	0.000
7015	2025.04.11 13:41	buy	3512	0.01	142.936	0.000	0.000
7016	2025.04.11 13:41	buy	3513	0.01	142.866	0.000	0.000
7017	2025.04.11 13:42	buy	3514	0.01	142.790	0.000	0.000
7018	2025.04.11 13:42	close	3514	0.01	142.892	0.000	0.000	0.71	3204.71
7019	2025.04.11 13:42	close	3504	0.01	142.892	0.000	0.000	-4.54	3200.17
7020	2025.04.11 13:42	buy	3515	0.13	143.541	0.000	0.000
7021	2025.04.11 13:42	close	3513	0.01	142.973	0.000	0.000	0.75	3200.92
7022	2025.04.11 13:42	close	3515	0.01	142.973	0.000	0.000	-3.97	3196.95
7023	2025.04.11 13:42	buy	3516	0.12	143.541	0.000	0.000
7024	2025.04.11 13:46	close	3512	0.01	143.039	0.000	0.000	0.72	3197.67
7025	2025.04.11 13:46	close	3516	0.01	143.039	0.000	0.000	-3.51	3194.16
7026	2025.04.11 13:46	buy	3517	0.11	143.541	0.000	0.000
7027	2025.04.11 13:46	close	3511	0.01	143.111	0.000	0.000	0.71	3194.87
7028	2025.04.11 13:46	close	3517	0.01	143.111	0.000	0.000	-3.00	3191.87
7029	2025.04.11 13:46	buy	3518	0.10	143.541	0.000	0.000
7030	2025.04.11 13:47	close	3510	0.01	143.202	0.000	0.000	0.78	3192.65
7031	2025.04.11 13:47	close	3518	0.01	143.202	0.000	0.000	-2.37	3190.28
7032	2025.04.11 13:47	buy	3519	0.09	143.541	0.000	0.000
7033	2025.04.11 13:47	close	3509	0.01	143.261	0.000	0.000	0.71	3190.99
7034	2025.04.11 13:47	close	3519	0.01	143.261	0.000	0.000	-1.95	3189.04
7035	2025.04.11 13:47	buy	3520	0.08	143.541	0.000	0.000
7036	2025.04.11 13:48	close	3508	0.01	143.333	0.000	0.000	0.70	3189.74
7037	2025.04.11 13:48	close	3520	0.01	143.333	0.000	0.000	-1.45	3188.29
7038	2025.04.11 13:48	buy	3521	0.07	143.541	0.000	0.000
7039	2025.04.11 13:48	buy	3522	0.01	143.242	0.000	0.000
7040	2025.04.11 13:50	buy	3523	0.01	143.170	0.000	0.000
7041	2025.04.11 13:50	buy	3524	0.01	143.099	0.000	0.000
7042	2025.04.11 13:51	close	3524	0.01	143.204	0.000	0.000	0.73	3189.02
7043	2025.04.11 13:51	close	3521	0.01	143.204	0.000	0.000	-2.35	3186.67
7044	2025.04.11 13:51	buy	3525	0.06	143.541	0.000	0.000
7045	2025.04.11 13:53	close	3523	0.01	143.270	0.000	0.000	0.70	3187.37
7046	2025.04.11 13:53	close	3525	0.01	143.270	0.000	0.000	-1.89	3185.48
7047	2025.04.11 13:53	buy	3526	0.05	143.541	0.000	0.000
7048	2025.04.11 13:59	buy	3527	0.01	143.171	0.000	0.000
7049	2025.04.11 13:59	buy	3528	0.01	143.100	0.000	0.000
7050	2025.04.11 14:02	buy	3529	0.01	143.026	0.000	0.000
7051	2025.04.11 14:03	buy	3530	0.01	142.954	0.000	0.000
7052	2025.04.11 14:09	close	3530	0.01	143.056	0.000	0.000	0.71	3186.19
7053	2025.04.11 14:09	close	3526	0.01	143.056	0.000	0.000	-3.39	3182.80
7054	2025.04.11 14:09	buy	3531	0.04	143.541	0.000	0.000
7055	2025.04.11 14:10	close	3529	0.01	143.126	0.000	0.000	0.70	3183.50
7056	2025.04.11 14:10	close	3531	0.01	143.126	0.000	0.000	-2.90	3180.60
7057	2025.04.11 14:10	buy	3532	0.03	143.541	0.000	0.000
7058	2025.04.11 14:11	buy	3533	0.01	143.030	0.000	0.000
7059	2025.04.11 14:12	buy	3534	0.01	142.959	0.000	0.000
7060	2025.04.11 14:12	buy	3535	0.01	142.889	0.000	0.000
7061	2025.04.11 14:17	close	3535	0.01	142.990	0.000	0.000	0.71	3181.31
7062	2025.04.11 14:17	close	3532	0.01	142.990	0.000	0.000	-3.85	3177.46
7063	2025.04.11 14:17	buy	3536	0.02	143.541	0.000	0.000
7064	2025.04.11 14:19	buy	3537	0.01	142.885	0.000	0.000
7065	2025.04.11 14:20	close	3537	0.01	142.997	0.000	0.000	0.78	3178.24
7066	2025.04.11 14:20	close	3536	0.01	142.997	0.000	0.000	-3.80	3174.44
7067	2025.04.11 14:20	buy	3538	0.01	143.541	0.000	0.000
7068	2025.04.11 14:35	close	3534	0.01	143.246	0.000	0.000	2.00	3176.44
7069	2025.04.11 14:35	close	3538	0.01	143.246	0.000	0.000	-2.06	3174.38
7070	2025.04.11 14:35	close	3533	0.01	143.243	0.000	0.000	1.49	3175.87
7071	2025.04.11 14:35	close	3505	0.01	143.243	0.000	0.000	-1.51	3174.36
7072	2025.04.11 14:35	buy	3539	0.07	143.460	0.000	0.000
7073	2025.04.11 14:35	close	3528	0.01	143.243	0.000	0.000	1.00	3175.36
7074	2025.04.11 14:35	close	3539	0.01	143.243	0.000	0.000	-1.51	3173.85
7075	2025.04.11 14:35	buy	3540	0.06	143.460	0.000	0.000
7076	2025.04.11 14:35	close	3527	0.01	143.271	0.000	0.000	0.70	3174.55
7077	2025.04.11 14:35	close	3540	0.01	143.271	0.000	0.000	-1.32	3173.23
7078	2025.04.11 14:35	buy	3541	0.05	143.460	0.000	0.000
7079	2025.04.11 14:40	buy	3542	0.01	143.167	0.000	0.000
7080	2025.04.11 14:43	close	3542	0.01	143.273	0.000	0.000	0.74	3173.97
7081	2025.04.11 14:43	close	3541	0.01	143.273	0.000	0.000	-1.31	3172.66
7082	2025.04.11 14:43	buy	3543	0.04	143.460	0.000	0.000
7083	2025.04.11 14:44	close	3522	0.01	143.343	0.000	0.000	0.70	3173.36
7084	2025.04.11 14:44	close	3543	0.01	143.343	0.000	0.000	-0.82	3172.54
7085	2025.04.11 14:44	buy	3544	0.03	143.460	0.000	0.000
7086	2025.04.11 16:17	close	3544	0.03	143.824	0.000	0.000	7.59	3180.13
7087	2025.04.11 16:17	close	3507	0.03	143.824	0.000	0.000	10.66	3190.79
7088	2025.04.11 16:17	close	3506	0.05	143.824	0.000	0.000	15.30	3206.09
7089	2025.04.11 16:17	sell	3545	0.14	143.824	0.000	0.000
7090	2025.04.11 16:19	sell	3546	0.08	143.924	0.000	0.000
7091	2025.04.11 16:40	close	3546	0.08	143.846	0.000	0.000	4.34	3210.43
7092	2025.04.11 16:40	close	3545	0.14	143.846	0.000	0.000	-2.14	3208.29
7093	2025.04.11 16:40	sell	3547	0.14	143.816	0.000	0.000
7094	2025.04.11 17:21	sell	3548	0.08	143.917	0.000	0.000
7095	2025.04.11 17:39	close	3548	0.08	143.839	0.000	0.000	4.34	3212.63
7096	2025.04.11 17:39	close	3547	0.14	143.839	0.000	0.000	-2.24	3210.39
7097	2025.04.11 17:39	buy	3549	0.14	143.839	0.000	0.000
7098	2025.04.11 17:39	buy	3550	0.08	143.764	0.000	0.000
7099	2025.04.11 17:42	close	3550	0.08	143.829	0.000	0.000	3.62	3214.01
7100	2025.04.11 17:42	close	3549	0.14	143.829	0.000	0.000	-0.97	3213.04
7101	2025.04.11 17:42	buy	3551	0.14	143.859	0.000	0.000
7102	2025.04.11 17:44	close	3551	0.14	143.930	0.000	0.000	6.91	3219.95
7103	2025.04.11 17:44	buy	3552	0.14	143.960	0.000	0.000
7104	2025.04.11 17:45	buy	3553	0.08	143.890	0.000	0.000
7105	2025.04.11 17:46	close	3553	0.08	143.952	0.000	0.000	3.45	3223.40
7106	2025.04.11 17:46	close	3552	0.14	143.952	0.000	0.000	-0.78	3222.62
7107	2025.04.11 17:46	sell	3554	0.14	143.952	0.000	0.000
7108	2025.04.11 17:56	sell	3555	0.08	144.052	0.000	0.000
7109	2025.04.11 17:57	sell	3556	0.05	144.152	0.000	0.000
7110	2025.04.11 18:19	close	3556	0.05	144.006	0.000	0.000	5.07	3227.69
7111	2025.04.11 18:19	close	3555	0.08	144.006	0.000	0.000	2.56	3230.25
7112	2025.04.11 18:19	close	3554	0.14	144.006	0.000	0.000	-5.25	3225.00
7113	2025.04.11 18:19	sell	3557	0.14	143.976	0.000	0.000
7114	2025.04.11 18:21	close	3557	0.14	143.906	0.000	0.000	6.81	3231.81
7115	2025.04.11 18:21	sell	3558	0.14	143.876	0.000	0.000
7116	2025.04.11 18:24	sell	3559	0.08	143.976	0.000	0.000
7117	2025.04.11 18:35	close	3559	0.08	143.894	0.000	0.000	4.56	3236.37
7118	2025.04.11 18:35	close	3558	0.14	143.894	0.000	0.000	-1.75	3234.62
7119	2025.04.11 18:35	sell	3560	0.14	143.864	0.000	0.000
7120	2025.04.11 18:40	sell	3561	0.08	143.964	0.000	0.000
7121	2025.04.11 18:51	close	3561	0.08	143.886	0.000	0.000	4.34	3238.96
7122	2025.04.11 18:51	close	3560	0.14	143.886	0.000	0.000	-2.14	3236.82
7123	2025.04.11 18:51	sell	3562	0.14	143.856	0.000	0.000
7124	2025.04.11 18:56	close	3562	0.14	143.784	0.000	0.000	7.01	3243.83
7125	2025.04.11 18:56	sell	3563	0.14	143.754	0.000	0.000
7126	2025.04.11 18:59	sell	3564	0.08	143.855	0.000	0.000
7127	2025.04.11 19:05	close	3564	0.08	143.773	0.000	0.000	4.56	3248.39
7128	2025.04.11 19:05	close	3563	0.14	143.773	0.000	0.000	-1.85	3246.54
7129	2025.04.11 19:05	buy	3565	0.14	143.773	0.000	0.000
7130	2025.04.11 19:17	buy	3566	0.08	143.703	0.000	0.000
7131	2025.04.11 19:23	buy	3567	0.05	143.632	0.000	0.000
7132	2025.04.11 19:52	buy	3568	0.03	143.559	0.000	0.000
7133	2025.04.11 20:56	buy	3569	0.01	143.484	0.000	0.000
7134	2025.04.13 21:00	close	3569	0.01	143.876	0.000	0.000	2.72	3249.26
7135	2025.04.13 21:00	close	3568	0.03	143.876	0.000	0.000	6.61	3255.87
7136	2025.04.13 21:00	close	3567	0.05	143.876	0.000	0.000	8.48	3264.35
7137	2025.04.13 21:00	close	3566	0.08	143.876	0.000	0.000	9.62	3273.97
7138	2025.04.13 21:00	close	3565	0.14	143.876	0.000	0.000	10.02	3283.99
7139	2025.04.13 21:00	buy	3570	0.14	143.906	0.000	0.000
7140	2025.04.13 21:48	buy	3571	0.08	143.784	0.000	0.000
7141	2025.04.13 21:48	buy	3572	0.05	143.711	0.000	0.000
7142	2025.04.13 21:48	buy	3573	0.03	143.579	0.000	0.000
7143	2025.04.13 21:49	close	3573	0.03	143.712	0.000	0.000	2.78	3286.77
7144	2025.04.13 21:49	close	3570	0.02	143.712	0.000	0.000	-2.70	3284.07
7145	2025.04.13 21:49	buy	3574	0.12	143.906	0.000	0.000
7146	2025.04.13 21:57	buy	3575	0.03	143.574	0.000	0.000
7147	2025.04.13 21:58	close	3575	0.03	143.681	0.000	0.000	2.23	3286.30
7148	2025.04.13 21:58	close	3574	0.01	143.681	0.000	0.000	-1.57	3284.73
7149	2025.04.13 21:58	buy	3576	0.11	143.906	0.000	0.000
7150	2025.04.13 22:00	close	3576	0.11	143.867	0.000	0.000	-2.98	3281.75
7151	2025.04.13 22:00	close	3572	0.05	143.867	0.000	0.000	5.42	3287.17
7152	2025.04.13 22:00	close	3571	0.08	143.867	0.000	0.000	4.62	3291.79
7153	2025.04.13 22:00	sell	3577	0.14	143.867	0.000	0.000
7154	2025.04.13 22:02	sell	3578	0.08	143.973	0.000	0.000
7155	2025.04.13 22:04	close	3578	0.08	143.892	0.000	0.000	4.50	3296.29
7156	2025.04.13 22:04	close	3577	0.14	143.892	0.000	0.000	-2.43	3293.86
7157	2025.04.13 22:04	sell	3579	0.14	143.862	0.000	0.000
7158	2025.04.13 22:04	close	3579	0.14	143.776	0.000	0.000	8.37	3302.23
7159	2025.04.13 22:04	sell	3580	0.14	143.746	0.000	0.000
7160	2025.04.13 22:04	sell	3581	0.08	143.850	0.000	0.000
7161	2025.04.13 22:06	sell	3582	0.05	143.958	0.000	0.000
7162	2025.04.13 22:26	close	3582	0.05	143.790	0.000	0.000	5.84	3308.07
7163	2025.04.13 22:26	close	3581	0.08	143.790	0.000	0.000	3.34	3311.41
7164	2025.04.13 22:26	close	3580	0.14	143.790	0.000	0.000	-4.28	3307.13
7165	2025.04.13 22:26	sell	3583	0.14	143.760	0.000	0.000
7166	2025.04.13 22:28	close	3583	0.14	143.690	0.000	0.000	6.82	3313.95
7167	2025.04.13 22:28	sell	3584	0.14	143.660	0.000	0.000
7168	2025.04.13 22:31	close	3584	0.14	143.584	0.000	0.000	7.41	3321.36
7169	2025.04.13 22:31	buy	3585	0.14	143.584	0.000	0.000
7170	2025.04.13 22:34	close	3585	0.14	143.655	0.000	0.000	6.92	3328.28
7171	2025.04.13 22:34	buy	3586	0.14	143.685	0.000	0.000
7172	2025.04.13 22:35	buy	3587	0.08	143.605	0.000	0.000
7173	2025.04.13 22:38	close	3587	0.08	143.669	0.000	0.000	3.56	3331.84
7174	2025.04.13 22:38	close	3586	0.14	143.669	0.000	0.000	-1.56	3330.28
7175	2025.04.13 22:38	buy	3588	0.14	143.699	0.000	0.000
7176	2025.04.13 22:41	buy	3589	0.08	143.625	0.000	0.000
7177	2025.04.13 22:50	buy	3590	0.05	143.552	0.000	0.000
7178	2025.04.13 22:55	close	3590	0.05	143.664	0.000	0.000	3.90	3334.18
7179	2025.04.13 22:55	close	3589	0.08	143.664	0.000	0.000	2.17	3336.35
7180	2025.04.13 22:55	close	3588	0.14	143.664	0.000	0.000	-3.41	3332.94
7181	2025.04.13 22:55	buy	3591	0.14	143.694	0.000	0.000
7182	2025.04.13 23:03	buy	3592	0.08	143.624	0.000	0.000
7183	2025.04.13 23:10	close	3592	0.08	143.682	0.000	0.000	3.23	3336.17
7184	2025.04.13 23:10	close	3591	0.14	143.682	0.000	0.000	-1.17	3335.00
7185	2025.04.13 23:10	buy	3593	0.14	143.712	0.000	0.000
7186	2025.04.13 23:15	buy	3594	0.08	143.637	0.000	0.000
7187	2025.04.13 23:17	close	3594	0.08	143.698	0.000	0.000	3.40	3338.40
7188	2025.04.13 23:17	close	3593	0.14	143.698	0.000	0.000	-1.36	3337.04
7189	2025.04.13 23:17	buy	3595	0.14	143.728	0.000	0.000
7190	2025.04.13 23:26	close	3595	0.14	143.802	0.000	0.000	7.20	3344.24
7191	2025.04.13 23:26	buy	3596	0.14	143.832	0.000	0.000
7192	2025.04.13 23:47	buy	3597	0.08	143.762	0.000	0.000
7193	2025.04.13 23:48	buy	3598	0.05	143.692	0.000	0.000
7194	2025.04.13 23:52	close	3598	0.05	143.802	0.000	0.000	3.82	3348.06
7195	2025.04.13 23:52	close	3597	0.08	143.802	0.000	0.000	2.23	3350.29
7196	2025.04.13 23:52	close	3596	0.14	143.802	0.000	0.000	-2.92	3347.37
7197	2025.04.13 23:52	sell	3599	0.14	143.802	0.000	0.000
7198	2025.04.13 23:59	close	3599	0.14	143.726	0.000	0.000	7.40	3354.77
7199	2025.04.13 23:59	sell	3600	0.14	143.696	0.000	0.000
7200	2025.04.14 00:00	close	3600	0.14	143.622	0.000	0.000	5.21	3359.98
7201	2025.04.14 00:00	sell	3601	0.14	143.592	0.000	0.000
7202	2025.04.14 00:01	close	3601	0.14	143.522	0.000	0.000	6.83	3366.81
7203	2025.04.14 00:01	sell	3602	0.14	143.492	0.000	0.000
7204	2025.04.14 00:09	close	3602	0.14	143.407	0.000	0.000	8.30	3375.11
7205	2025.04.14 00:09	sell	3603	0.14	143.377	0.000	0.000
7206	2025.04.14 00:20	close	3603	0.14	143.304	0.000	0.000	7.13	3382.24
7207	2025.04.14 00:20	buy	3604	0.14	143.304	0.000	0.000
7208	2025.04.14 00:22	close	3604	0.14	143.374	0.000	0.000	6.84	3389.08
7209	2025.04.14 00:22	buy	3605	0.14	143.404	0.000	0.000
7210	2025.04.14 00:23	buy	3606	0.08	143.332	0.000	0.000
7211	2025.04.14 00:34	buy	3607	0.05	143.259	0.000	0.000
7212	2025.04.14 00:36	buy	3608	0.03	143.189	0.000	0.000
7213	2025.04.14 00:44	close	3608	0.03	143.295	0.000	0.000	2.22	3391.30
7214	2025.04.14 00:44	close	3605	0.03	143.295	0.000	0.000	-2.28	3389.02
7215	2025.04.14 00:44	buy	3609	0.11	143.404	0.000	0.000
7216	2025.04.14 00:54	buy	3610	0.03	143.188	0.000	0.000
7217	2025.04.14 00:55	buy	3611	0.01	143.110	0.000	0.000
7218	2025.04.14 00:56	buy	3612	0.01	143.040	0.000	0.000
7219	2025.04.14 00:58	buy	3613	0.01	142.968	0.000	0.000
7220	2025.04.14 01:02	buy	3614	0.01	142.898	0.000	0.000
7221	2025.04.14 01:04	buy	3615	0.01	142.825	0.000	0.000
7222	2025.04.14 01:08	buy	3616	0.01	142.746	0.000	0.000
7223	2025.04.14 01:12	buy	3617	0.01	142.675	0.000	0.000
7224	2025.04.14 01:12	buy	3618	0.01	142.574	0.000	0.000
7225	2025.04.14 01:13	close	3618	0.01	142.679	0.000	0.000	0.74	3389.76
7226	2025.04.14 01:13	close	3609	0.01	142.679	0.000	0.000	-5.08	3384.68
7227	2025.04.14 01:13	buy	3619	0.10	143.404	0.000	0.000
7228	2025.04.14 01:21	buy	3620	0.01	142.603	0.000	0.000
7229	2025.04.14 01:21	buy	3621	0.01	142.526	0.000	0.000
7230	2025.04.14 01:23	buy	3622	0.01	142.455	0.000	0.000
7231	2025.04.14 01:23	buy	3623	0.01	142.383	0.000	0.000
7232	2025.04.14 01:28	close	3623	0.01	142.485	0.000	0.000	0.72	3385.40
7233	2025.04.14 01:28	close	3619	0.01	142.485	0.000	0.000	-6.45	3378.95
7234	2025.04.14 01:28	buy	3624	0.09	143.404	0.000	0.000
7235	2025.04.14 01:32	close	3622	0.01	142.557	0.000	0.000	0.72	3379.67
7236	2025.04.14 01:32	close	3624	0.01	142.557	0.000	0.000	-5.94	3373.73
7237	2025.04.14 01:32	buy	3625	0.08	143.404	0.000	0.000
7238	2025.04.14 01:34	buy	3626	0.01	142.454	0.000	0.000
7239	2025.04.14 01:36	buy	3627	0.01	142.383	0.000	0.000
7240	2025.04.14 01:39	buy	3628	0.01	142.313	0.000	0.000
7241	2025.04.14 01:42	close	3628	0.01	142.414	0.000	0.000	0.71	3374.44
7242	2025.04.14 01:42	close	3625	0.01	142.414	0.000	0.000	-6.95	3367.49
7243	2025.04.14 01:42	buy	3629	0.07	143.404	0.000	0.000
7244	2025.04.14 01:43	close	3627	0.01	142.483	0.000	0.000	0.70	3368.19
7245	2025.04.14 01:43	close	3629	0.01	142.483	0.000	0.000	-6.46	3361.73
7246	2025.04.14 01:43	buy	3630	0.06	143.404	0.000	0.000
7247	2025.04.14 01:45	close	3626	0.01	142.562	0.000	0.000	0.76	3362.49
7248	2025.04.14 01:45	close	3630	0.01	142.562	0.000	0.000	-5.91	3356.58
7249	2025.04.14 01:45	buy	3631	0.05	143.404	0.000	0.000
7250	2025.04.14 01:48	buy	3632	0.01	142.452	0.000	0.000
7251	2025.04.14 01:52	close	3632	0.01	142.555	0.000	0.000	0.72	3357.30
7252	2025.04.14 01:52	close	3631	0.01	142.555	0.000	0.000	-5.96	3351.34
7253	2025.04.14 01:52	buy	3633	0.04	143.404	0.000	0.000
7254	2025.04.14 01:52	close	3621	0.01	142.632	0.000	0.000	0.74	3352.08
7255	2025.04.14 01:52	close	3633	0.01	142.632	0.000	0.000	-5.41	3346.67
7256	2025.04.14 01:52	buy	3634	0.03	143.404	0.000	0.000
7257	2025.04.14 01:58	close	3620	0.01	142.703	0.000	0.000	0.70	3347.37
7258	2025.04.14 01:58	close	3634	0.01	142.703	0.000	0.000	-4.91	3342.46
7259	2025.04.14 01:58	buy	3635	0.02	143.404	0.000	0.000
7260	2025.04.14 02:09	buy	3636	0.01	142.603	0.000	0.000
7261	2025.04.14 02:15	close	3636	0.01	142.710	0.000	0.000	0.75	3343.21
7262	2025.04.14 02:15	close	3635	0.01	142.710	0.000	0.000	-4.86	3338.35
7263	2025.04.14 02:15	buy	3637	0.01	143.404	0.000	0.000
7264	2025.04.14 03:13	close	3617	0.01	143.023	0.000	0.000	2.43	3340.78
7265	2025.04.14 03:13	close	3637	0.01	143.023	0.000	0.000	-2.66	3338.12
7266	2025.04.14 03:13	close	3616	0.01	143.022	0.000	0.000	1.93	3340.05
7267	2025.04.14 03:13	close	3606	0.01	143.022	0.000	0.000	-2.17	3337.88
7268	2025.04.14 03:13	buy	3638	0.07	143.332	0.000	0.000
7269	2025.04.14 03:13	close	3615	0.01	143.023	0.000	0.000	1.38	3339.26
7270	2025.04.14 03:13	close	3638	0.01	143.023	0.000	0.000	-2.16	3337.10
7271	2025.04.14 03:13	buy	3639	0.06	143.332	0.000	0.000
7272	2025.04.14 03:13	close	3614	0.01	143.038	0.000	0.000	0.98	3338.08
7273	2025.04.14 03:13	close	3639	0.01	143.038	0.000	0.000	-2.06	3336.02
7274	2025.04.14 03:13	buy	3640	0.05	143.332	0.000	0.000
7275	2025.04.14 03:23	close	3613	0.01	143.073	0.000	0.000	0.73	3336.75
7276	2025.04.14 03:23	close	3640	0.01	143.073	0.000	0.000	-1.81	3334.94
7277	2025.04.14 03:23	buy	3641	0.04	143.332	0.000	0.000
7278	2025.04.14 03:31	close	3612	0.01	143.141	0.000	0.000	0.71	3335.65
7279	2025.04.14 03:31	close	3641	0.01	143.141	0.000	0.000	-1.33	3334.32
7280	2025.04.14 03:31	buy	3642	0.03	143.332	0.000	0.000
7281	2025.04.14 04:16	buy	3643	0.01	143.040	0.000	0.000
7282	2025.04.14 04:16	buy	3644	0.01	142.969	0.000	0.000
7283	2025.04.14 04:19	buy	3645	0.01	142.896	0.000	0.000
7284	2025.04.14 04:22	buy	3646	0.01	142.806	0.000	0.000
7285	2025.04.14 04:22	buy	3647	0.01	142.699	0.000	0.000
7286	2025.04.14 04:22	close	3647	0.01	142.803	0.000	0.000	0.73	3335.05
7287	2025.04.14 04:22	close	3642	0.01	142.803	0.000	0.000	-3.70	3331.35
7288	2025.04.14 04:22	buy	3648	0.02	143.332	0.000	0.000
7289	2025.04.14 04:24	close	3646	0.01	142.912	0.000	0.000	0.74	3332.09
7290	2025.04.14 04:24	close	3648	0.01	142.912	0.000	0.000	-2.94	3329.15
7291	2025.04.14 04:24	buy	3649	0.01	143.332	0.000	0.000
7292	2025.04.14 04:47	close	3645	0.01	143.110	0.000	0.000	1.50	3330.65
7293	2025.04.14 04:47	close	3649	0.01	143.110	0.000	0.000	-1.55	3329.10
7294	2025.04.14 04:47	close	3644	0.01	143.108	0.000	0.000	0.97	3330.07
7295	2025.04.14 04:47	close	3607	0.01	143.108	0.000	0.000	-1.06	3329.01
7296	2025.04.14 04:47	buy	3650	0.04	143.259	0.000	0.000
7297	2025.04.14 04:48	close	3643	0.01	143.140	0.000	0.000	0.70	3329.71
7298	2025.04.14 04:48	close	3650	0.01	143.140	0.000	0.000	-0.83	3328.88
7299	2025.04.14 04:48	buy	3651	0.03	143.259	0.000	0.000
7300	2025.04.14 04:57	buy	3652	0.03	143.039	0.000	0.000
7301	2025.04.14 05:08	close	3652	0.03	143.144	0.000	0.000	2.20	3331.08
7302	2025.04.14 05:08	close	3651	0.03	143.144	0.000	0.000	-2.41	3328.67
7303	2025.04.14 05:22	buy	3653	0.05	143.036	0.000	0.000
7304	2025.04.14 05:29	buy	3654	0.03	142.965	0.000	0.000
7305	2025.04.14 05:40	buy	3655	0.01	142.894	0.000	0.000
7306	2025.04.14 05:43	close	3655	0.01	142.994	0.000	0.000	0.70	3329.37
7307	2025.04.14 05:43	close	3610	0.01	142.994	0.000	0.000	-1.36	3328.01
7308	2025.04.14 05:43	buy	3656	0.02	143.188	0.000	0.000
7309	2025.04.14 05:44	close	3654	0.02	143.069	0.000	0.000	1.45	3329.46
7310	2025.04.14 05:44	buy	3657	0.01	142.965	0.000	0.000
7311	2025.04.14 05:44	close	3656	0.02	143.069	0.000	0.000	-1.66	3327.80
7312	2025.04.14 05:54	buy	3658	0.03	142.895	0.000	0.000
7313	2025.04.14 05:55	buy	3659	0.01	142.821	0.000	0.000
7314	2025.04.14 05:56	buy	3660	0.01	142.749	0.000	0.000
7315	2025.04.14 06:17	buy	3661	0.01	142.678	0.000	0.000
7316	2025.04.14 06:20	buy	3662	0.01	142.603	0.000	0.000
7317	2025.04.14 06:25	buy	3663	0.01	142.533	0.000	0.000
7318	2025.04.14 06:34	buy	3664	0.01	142.459	0.000	0.000
7319	2025.04.14 06:39	buy	3665	0.01	142.386	0.000	0.000
7320	2025.04.14 07:00	buy	3666	0.01	142.316	0.000	0.000
7321	2025.04.14 07:33	close	3666	0.01	142.696	0.000	0.000	2.66	3330.46
7322	2025.04.14 07:33	close	3611	0.01	142.696	0.000	0.000	-2.90	3327.56
7323	2025.04.14 07:33	close	3665	0.01	142.696	0.000	0.000	2.17	3329.73
7324	2025.04.14 07:33	close	3653	0.01	142.696	0.000	0.000	-2.38	3327.35
7325	2025.04.14 07:33	buy	3667	0.04	143.036	0.000	0.000
7326	2025.04.14 07:33	close	3664	0.01	142.696	0.000	0.000	1.66	3329.01
7327	2025.04.14 07:33	close	3667	0.01	142.696	0.000	0.000	-2.38	3326.63
7328	2025.04.14 07:33	buy	3668	0.03	143.036	0.000	0.000
7329	2025.04.14 07:33	close	3663	0.01	142.693	0.000	0.000	1.12	3327.75
7330	2025.04.14 07:33	close	3668	0.01	142.693	0.000	0.000	-2.40	3325.35
7331	2025.04.14 07:33	buy	3669	0.02	143.036	0.000	0.000
7332	2025.04.14 07:33	close	3662	0.01	142.703	0.000	0.000	0.70	3326.05
7333	2025.04.14 07:33	close	3669	0.01	142.703	0.000	0.000	-2.33	3323.72
7334	2025.04.14 07:33	buy	3670	0.01	143.036	0.000	0.000
7335	2025.04.14 07:35	buy	3671	0.01	142.607	0.000	0.000
7336	2025.04.14 07:43	close	3671	0.01	142.812	0.000	0.000	1.44	3325.16
7337	2025.04.14 07:43	close	3670	0.01	142.812	0.000	0.000	-1.57	3323.59
7338	2025.04.14 07:44	close	3661	0.01	142.819	0.000	0.000	0.99	3324.58
7339	2025.04.14 07:44	close	3657	0.01	142.819	0.000	0.000	-1.02	3323.56
7340	2025.04.15 12:23	buy	3672	0.03	142.678	0.000	0.000
7341	2025.04.15 12:40	close	3672	0.03	142.779	0.000	0.000	2.12	3325.68
7342	2025.04.15 12:40	close	3658	0.03	142.779	0.000	0.000	-2.27	3323.41
7343	2025.04.15 12:47	buy	3673	0.05	142.678	0.000	0.000
7344	2025.04.16 03:40	buy	3674	0.03	142.600	0.000	0.000
7345	2025.04.16 03:50	buy	3675	0.01	142.530	0.000	0.000
7346	2025.04.16 04:31	close	3675	0.01	142.664	0.000	0.000	0.94	3324.35
7347	2025.04.16 04:31	close	3659	0.01	142.664	0.000	0.000	-0.99	3323.36
7348	2025.04.16 05:16	buy	3676	0.03	142.530	0.000	0.000
7349	2025.04.16 05:25	buy	3677	0.01	142.458	0.000	0.000
7350	2025.04.16 05:30	buy	3678	0.01	142.387	0.000	0.000
7351	2025.04.16 05:32	buy	3679	0.01	142.316	0.000	0.000
7352	2025.04.16 05:56	buy	3680	0.01	142.242	0.000	0.000
7353	2025.04.16 05:57	buy	3681	0.01	142.170	0.000	0.000
7354	2025.04.16 06:23	close	3681	0.01	142.439	0.000	0.000	1.89	3325.25
7355	2025.04.16 06:23	close	3660	0.01	142.439	0.000	0.000	-2.07	3323.19
7356	2025.04.16 06:23	close	3680	0.01	142.437	0.000	0.000	1.37	3324.56
7357	2025.04.16 06:23	close	3673	0.01	142.437	0.000	0.000	-1.63	3322.92
7358	2025.04.16 06:23	buy	3682	0.04	142.678	0.000	0.000
7359	2025.04.16 06:23	close	3679	0.01	142.439	0.000	0.000	0.86	3323.78
7360	2025.04.16 06:23	close	3682	0.01	142.439	0.000	0.000	-1.62	3322.16
7361	2025.04.16 06:23	buy	3683	0.03	142.678	0.000	0.000
7362	2025.04.16 06:32	buy	3684	0.01	142.317	0.000	0.000
7363	2025.04.16 06:33	close	3684	0.01	142.417	0.000	0.000	0.70	3322.86
7364	2025.04.16 06:33	close	3683	0.01	142.417	0.000	0.000	-1.77	3321.09
7365	2025.04.16 06:33	buy	3685	0.02	142.678	0.000	0.000
7366	2025.04.16 06:49	close	3678	0.01	142.491	0.000	0.000	0.73	3321.82
7367	2025.04.16 06:49	close	3685	0.01	142.491	0.000	0.000	-1.25	3320.56
7368	2025.04.16 06:49	buy	3686	0.01	142.678	0.000	0.000
7369	2025.04.16 06:51	buy	3687	0.01	142.388	0.000	0.000
7370	2025.04.16 07:04	buy	3688	0.01	142.318	0.000	0.000
7371	2025.04.16 07:18	buy	3689	0.01	142.248	0.000	0.000
7372	2025.04.16 07:20	buy	3690	0.01	142.178	0.000	0.000
7373	2025.04.16 07:48	buy	3691	0.01	142.108	0.000	0.000
7374	2025.04.16 08:27	close	3691	0.01	142.392	0.000	0.000	1.99	3322.55
7375	2025.04.16 08:27	close	3686	0.01	142.392	0.000	0.000	-1.95	3320.60
7376	2025.04.16 08:27	close	3690	0.01	142.391	0.000	0.000	1.50	3322.10
7377	2025.04.16 08:27	close	3674	0.01	142.391	0.000	0.000	-1.47	3320.63
7378	2025.04.16 08:27	buy	3692	0.02	142.600	0.000	0.000
7379	2025.04.16 08:27	close	3689	0.01	142.395	0.000	0.000	1.03	3321.66
7380	2025.04.16 08:27	close	3692	0.01	142.395	0.000	0.000	-1.44	3320.22
7381	2025.04.16 08:27	buy	3693	0.01	142.600	0.000	0.000
7382	2025.04.16 08:27	close	3688	0.01	142.454	0.000	0.000	0.95	3321.17
7383	2025.04.16 08:27	close	3693	0.01	142.454	0.000	0.000	-1.02	3320.15
7384	2025.04.16 18:04	buy	3694	0.03	142.318	0.000	0.000
7385	2025.04.16 18:38	buy	3695	0.01	142.247	0.000	0.000
7386	2025.04.16 18:50	buy	3696	0.01	142.177	0.000	0.000
7387	2025.04.16 18:53	buy	3697	0.01	142.107	0.000	0.000
7388	2025.04.16 19:03	buy	3698	0.01	142.037	0.000	0.000
7389	2025.04.16 19:04	buy	3699	0.01	141.964	0.000	0.000
7390	2025.04.16 19:06	buy	3700	0.01	141.894	0.000	0.000
7391	2025.04.16 19:08	buy	3701	0.01	141.823	0.000	0.000
7392	2025.04.16 19:13	close	3701	0.01	141.923	0.000	0.000	0.70	3320.85
7393	2025.04.16 19:13	close	3676	0.01	141.923	0.000	0.000	-4.28	3316.57
7394	2025.04.16 19:13	buy	3702	0.02	142.530	0.000	0.000
7395	2025.04.16 19:24	buy	3703	0.01	141.823	0.000	0.000
7396	2025.04.16 19:25	buy	3704	0.01	141.753	0.000	0.000
7397	2025.04.16 19:26	buy	3705	0.01	141.682	0.000	0.000
7398	2025.04.16 19:28	close	3705	0.01	141.782	0.000	0.000	0.71	3317.28
7399	2025.04.16 19:28	close	3702	0.01	141.782	0.000	0.000	-5.28	3312.00
7400	2025.04.16 19:28	buy	3706	0.01	142.530	0.000	0.000
7401	2025.04.16 20:00	close	3704	0.01	142.123	0.000	0.000	2.60	3314.60
7402	2025.04.16 20:00	close	3706	0.01	142.123	0.000	0.000	-2.86	3311.74
7403	2025.04.16 20:00	close	3703	0.01	142.141	0.000	0.000	2.24	3313.98
7404	2025.04.16 20:00	close	3677	0.01	142.141	0.000	0.000	-2.23	3311.75
7405	2025.04.16 20:00	close	3700	0.01	142.145	0.000	0.000	1.77	3313.52
7406	2025.04.16 20:00	close	3687	0.01	142.145	0.000	0.000	-1.71	3311.81
7407	2025.04.16 20:00	close	3699	0.01	142.143	0.000	0.000	1.26	3313.07
7408	2025.04.16 20:00	close	3694	0.01	142.143	0.000	0.000	-1.23	3311.84
7409	2025.04.16 20:00	buy	3707	0.02	142.318	0.000	0.000
7410	2025.04.16 20:00	close	3698	0.01	142.142	0.000	0.000	0.74	3312.58
7411	2025.04.16 20:00	close	3707	0.01	142.142	0.000	0.000	-1.24	3311.34
7412	2025.04.16 20:00	buy	3708	0.01	142.318	0.000	0.000
7413	2025.04.16 20:48	buy	3709	0.01	142.032	0.000	0.000
7414	2025.04.16 20:51	buy	3710	0.01	141.959	0.000	0.000
7415	2025.04.16 20:57	buy	3711	0.01	141.889	0.000	0.000
7416	2025.04.16 21:03	buy	3712	0.01	141.777	0.000	0.000
7417	2025.04.16 21:18	buy	3713	0.01	141.705	0.000	0.000
7418	2025.04.17 00:01	close	3713	0.01	141.978	0.000	0.000	2.09	3313.43
7419	2025.04.17 00:01	close	3708	0.01	141.978	0.000	0.000	-2.22	3311.21
7420	2025.04.17 00:01	close	3712	0.01	141.979	0.000	0.000	1.59	3312.80
7421	2025.04.17 00:01	close	3695	0.01	141.979	0.000	0.000	-1.72	3311.08
7422	2025.04.17 00:01	close	3711	0.01	142.009	0.000	0.000	1.02	3312.10
7423	2025.04.17 00:01	close	3696	0.01	142.009	0.000	0.000	-1.01	3311.09
7424	2025.04.20 21:11	buy	3714	0.03	141.889	0.000	0.000
7425	2025.04.20 21:14	buy	3715	0.01	141.790	0.000	0.000
7426	2025.04.20 21:14	buy	3716	0.01	141.717	0.000	0.000
7427	2025.04.20 21:58	close	3716	0.01	141.899	0.000	0.000	1.28	3312.37
7428	2025.04.20 21:58	close	3697	0.01	141.899	0.000	0.000	-1.24	3311.12
7429	2025.04.20 21:58	close	3715	0.01	141.897	0.000	0.000	0.75	3311.87
7430	2025.04.20 21:58	close	3709	0.01	141.897	0.000	0.000	-0.72	3311.15
7431	2025.04.20 22:05	buy	3717	0.05	141.819	0.000	0.000
7432	2025.04.20 22:23	buy	3718	0.03	141.747	0.000	0.000
7433	2025.04.20 22:27	close	3718	0.01	141.847	0.000	0.000	0.70	3311.85
7434	2025.04.20 22:27	buy	3719	0.02	141.747	0.000	0.000
7435	2025.04.20 22:27	close	3710	0.01	141.847	0.000	0.000	-0.56	3311.29
7436	2025.04.20 23:04	buy	3720	0.03	141.677	0.000	0.000
7437	2025.04.20 23:04	buy	3721	0.01	141.597	0.000	0.000
7438	2025.04.20 23:05	close	3721	0.01	141.699	0.000	0.000	0.72	3312.01
7439	2025.04.20 23:05	close	3714	0.01	141.699	0.000	0.000	-1.34	3310.67
7440	2025.04.20 23:05	buy	3722	0.02	141.889	0.000	0.000
7441	2025.04.20 23:17	buy	3723	0.01	141.599	0.000	0.000
7442	2025.04.20 23:52	buy	3724	0.01	141.528	0.000	0.000
7443	2025.04.20 23:58	close	3724	0.01	141.628	0.000	0.000	0.71	3311.38
7444	2025.04.20 23:58	close	3722	0.01	141.628	0.000	0.000	-1.84	3309.54
7445	2025.04.20 23:58	buy	3725	0.01	141.889	0.000	0.000
7446	2025.04.21 00:00	buy	3726	0.01	141.529	0.000	0.000
7447	2025.04.21 00:01	buy	3727	0.01	141.436	0.000	0.000
7448	2025.04.21 00:11	buy	3728	0.01	141.366	0.000	0.000
7449	2025.04.21 00:30	buy	3729	0.01	141.295	0.000	0.000
7450	2025.04.21 00:54	buy	3730	0.01	141.222	0.000	0.000
7451	2025.04.21 01:06	buy	3731	0.01	141.150	0.000	0.000
7452	2025.04.21 01:15	buy	3732	0.01	141.080	0.000	0.000
7453	2025.04.21 01:59	buy	3733	0.01	141.009	0.000	0.000
7454	2025.04.21 02:14	buy	3734	0.01	140.933	0.000	0.000
7455	2025.04.21 02:17	buy	3735	0.01	140.863	0.000	0.000
7456	2025.04.21 02:21	buy	3736	0.01	140.790	0.000	0.000
7457	2025.04.21 02:28	buy	3737	0.01	140.714	0.000	0.000
7458	2025.04.21 07:22	buy	3738	0.01	140.642	0.000	0.000
7459	2025.04.21 09:15	buy	3739	0.01	140.569	0.000	0.000
7460	2025.04.21 09:21	buy	3740	0.01	140.498	0.000	0.000
7461	2025.04.22 00:14	close	3740	0.01	141.149	0.000	0.000	4.67	3314.20
7462	2025.04.22 00:14	close	3725	0.01	141.149	0.000	0.000	-5.13	3309.08
7463	2025.04.22 00:14	close	3739	0.01	141.148	0.000	0.000	4.16	3313.23
7464	2025.04.22 00:14	close	3717	0.01	141.148	0.000	0.000	-4.64	3308.59
7465	2025.04.22 00:14	buy	3741	0.04	141.819	0.000	0.000
7466	2025.04.22 00:14	close	3738	0.01	141.151	0.000	0.000	3.67	3312.26
7467	2025.04.22 00:14	close	3741	0.01	141.151	0.000	0.000	-4.62	3307.64
7468	2025.04.22 00:14	buy	3742	0.03	141.819	0.000	0.000
7469	2025.04.22 00:14	close	3737	0.01	141.146	0.000	0.000	3.12	3310.76
7470	2025.04.22 00:14	close	3742	0.01	141.146	0.000	0.000	-4.66	3306.10
7471	2025.04.22 00:14	buy	3743	0.02	141.819	0.000	0.000
7472	2025.04.22 00:14	close	3736	0.01	141.146	0.000	0.000	2.58	3308.68
7473	2025.04.22 00:14	close	3743	0.01	141.146	0.000	0.000	-4.66	3304.02
7474	2025.04.22 00:14	buy	3744	0.01	141.819	0.000	0.000
7475	2025.04.22 01:06	buy	3745	0.01	140.785	0.000	0.000
7476	2025.04.22 02:22	buy	3746	0.01	140.711	0.000	0.000
7477	2025.04.22 02:51	buy	3747	0.01	140.641	0.000	0.000
7478	2025.04.22 03:00	buy	3748	0.01	140.568	0.000	0.000
7479	2025.04.22 03:01	buy	3749	0.01	140.496	0.000	0.000
7480	2025.04.22 03:01	buy	3750	0.01	140.426	0.000	0.000
7481	2025.04.22 03:02	buy	3751	0.01	140.355	0.000	0.000
7482	2025.04.22 03:03	buy	3752	0.01	140.283	0.000	0.000
7483	2025.04.22 03:10	buy	3753	0.01	140.211	0.000	0.000
7484	2025.04.22 03:24	buy	3754	0.01	140.140	0.000	0.000
7485	2025.04.22 05:25	buy	3755	0.01	140.070	0.000	0.000
7486	2025.04.22 05:29	buy	3756	0.01	139.992	0.000	0.000
7487	2025.04.22 05:48	buy	3757	0.01	139.922	0.000	0.000
7488	2025.04.22 14:01	close	3757	0.01	140.823	0.000	0.000	6.40	3310.42
7489	2025.04.22 14:01	close	3744	0.01	140.823	0.000	0.000	-6.96	3303.47
7490	2025.04.22 14:01	close	3756	0.01	140.825	0.000	0.000	5.92	3309.39
7491	2025.04.22 14:01	close	3719	0.01	140.825	0.000	0.000	-6.44	3302.95
7492	2025.04.22 14:01	buy	3758	0.01	141.747	0.000	0.000
7493	2025.04.22 14:05	close	3755	0.01	140.861	0.000	0.000	5.62	3308.57
7494	2025.04.22 14:05	close	3758	0.01	140.861	0.000	0.000	-6.18	3302.39
7495	2025.04.22 14:05	close	3754	0.01	140.862	0.000	0.000	5.13	3307.52
7496	2025.04.22 14:05	close	3720	0.01	140.862	0.000	0.000	-5.68	3301.85
7497	2025.04.22 14:05	buy	3759	0.02	141.677	0.000	0.000
7498	2025.04.22 14:05	close	3753	0.01	140.861	0.000	0.000	4.61	3306.46
7499	2025.04.22 14:05	close	3759	0.01	140.861	0.000	0.000	-5.68	3300.78
7500	2025.04.22 14:05	buy	3760	0.01	141.677	0.000	0.000
7501	2025.04.22 16:00	close	3752	0.01	140.940	0.000	0.000	4.66	3305.44
7502	2025.04.22 16:00	close	3760	0.01	140.940	0.000	0.000	-5.12	3300.32
7503	2025.04.22 16:00	close	3751	0.01	140.941	0.000	0.000	4.16	3304.48
7504	2025.04.22 16:00	close	3723	0.01	140.941	0.000	0.000	-4.56	3299.92
7505	2025.04.22 16:00	close	3750	0.01	140.950	0.000	0.000	3.72	3303.64
7506	2025.04.22 16:00	close	3726	0.01	140.950	0.000	0.000	-4.05	3299.59
7507	2025.04.22 16:00	close	3749	0.01	140.953	0.000	0.000	3.24	3302.83
7508	2025.04.22 16:00	close	3727	0.01	140.953	0.000	0.000	-3.37	3299.46
7509	2025.04.22 16:00	close	3748	0.01	140.951	0.000	0.000	2.72	3302.18
7510	2025.04.22 16:00	close	3728	0.01	140.951	0.000	0.000	-2.88	3299.29
7511	2025.04.22 16:00	close	3747	0.01	140.949	0.000	0.000	2.19	3301.48
7512	2025.04.22 16:00	close	3729	0.01	140.949	0.000	0.000	-2.39	3299.09
7513	2025.04.22 16:00	close	3746	0.01	140.951	0.000	0.000	1.70	3300.79
7514	2025.04.22 16:00	close	3730	0.01	140.951	0.000	0.000	-1.86	3298.93
7515	2025.04.22 16:00	close	3745	0.01	140.955	0.000	0.000	1.21	3300.14
7516	2025.04.22 16:00	close	3731	0.01	140.955	0.000	0.000	-1.32	3298.81
7517	2025.04.22 16:00	close	3735	0.01	140.963	0.000	0.000	0.77	3299.58
7518	2025.04.22 16:00	close	3732	0.01	140.963	0.000	0.000	-0.77	3298.81
7519	2025.04.22 16:08	buy	3761	0.05	140.862	0.000	0.000
7520	2025.04.22 22:00	close	3761	0.05	142.776	0.000	0.000	67.03	3365.84
7521	2025.04.22 22:00	close	3734	0.01	142.776	0.000	0.000	12.97	3378.80
7522	2025.04.22 22:00	close	3733	0.01	142.776	0.000	0.000	12.44	3391.24
7523	2025.04.22 22:00	sell	3762	0.14	142.776	0.000	0.000
7524	2025.04.22 22:00	sell	3763	0.08	142.879	0.000	0.000
7525	2025.04.22 22:00	sell	3764	0.05	142.980	0.000	0.000
7526	2025.04.22 22:01	close	3764	0.05	142.832	0.000	0.000	5.18	3396.42
7527	2025.04.22 22:01	close	3763	0.08	142.832	0.000	0.000	2.63	3399.05
7528	2025.04.22 22:01	close	3762	0.14	142.832	0.000	0.000	-5.49	3393.56
7529	2025.04.22 22:01	sell	3765	0.14	142.802	0.000	0.000
7530	2025.04.22 22:03	sell	3766	0.08	142.904	0.000	0.000
7531	2025.04.22 22:09	close	3766	0.08	142.822	0.000	0.000	4.59	3398.15
7532	2025.04.22 22:09	close	3765	0.14	142.822	0.000	0.000	-1.96	3396.19
7533	2025.04.22 22:09	sell	3767	0.14	142.792	0.000	0.000
7534	2025.04.22 22:10	close	3767	0.14	142.718	0.000	0.000	7.26	3403.45
7535	2025.04.22 22:10	sell	3768	0.14	142.688	0.000	0.000
7536	2025.04.22 22:10	close	3768	0.14	142.616	0.000	0.000	7.07	3410.52
7537	2025.04.22 22:10	sell	3769	0.14	142.586	0.000	0.000
7538	2025.04.22 22:13	sell	3770	0.08	142.686	0.000	0.000
7539	2025.04.22 22:18	sell	3771	0.05	142.787	0.000	0.000
7540	2025.04.22 22:20	sell	3772	0.03	142.887	0.000	0.000
7541	2025.04.22 22:24	close	3772	0.03	142.785	0.000	0.000	2.14	3412.66
7542	2025.04.22 22:24	close	3769	0.02	142.785	0.000	0.000	-2.79	3409.87
7543	2025.04.22 22:24	sell	3773	0.12	142.586	0.000	0.000
7544	2025.04.22 22:27	sell	3774	0.03	142.897	0.000	0.000
7545	2025.04.22 22:28	sell	3775	0.01	142.997	0.000	0.000
7546	2025.04.22 22:32	close	3775	0.01	142.895	0.000	0.000	0.71	3410.58
7547	2025.04.22 22:32	close	3773	0.01	142.895	0.000	0.000	-2.16	3408.42
7548	2025.04.22 22:32	sell	3776	0.11	142.586	0.000	0.000
7549	2025.04.22 22:33	sell	3777	0.01	143.001	0.000	0.000
7550	2025.04.22 22:37	sell	3778	0.01	143.101	0.000	0.000
7551	2025.04.22 22:38	sell	3779	0.01	143.204	0.000	0.000
7552	2025.04.22 22:40	close	3779	0.01	143.100	0.000	0.000	0.73	3409.15
7553	2025.04.22 22:40	close	3776	0.01	143.100	0.000	0.000	-3.59	3405.56
7554	2025.04.22 22:40	sell	3780	0.10	142.586	0.000	0.000
7555	2025.04.22 22:42	close	3778	0.01	143.000	0.000	0.000	0.71	3406.27
7556	2025.04.22 22:42	close	3780	0.01	143.000	0.000	0.000	-2.90	3403.37
7557	2025.04.22 22:42	sell	3781	0.09	142.586	0.000	0.000
7558	2025.04.22 23:00	sell	3782	0.01	143.101	0.000	0.000
7559	2025.04.22 23:00	close	3782	0.01	143.000	0.000	0.000	0.71	3404.08
7560	2025.04.22 23:00	close	3781	0.01	143.000	0.000	0.000	-2.90	3401.18
7561	2025.04.22 23:00	sell	3783	0.08	142.586	0.000	0.000
7562	2025.04.22 23:00	close	3777	0.01	142.896	0.000	0.000	0.73	3401.91
7563	2025.04.22 23:00	close	3783	0.01	142.896	0.000	0.000	-2.17	3399.74
7564	2025.04.22 23:00	sell	3784	0.07	142.586	0.000	0.000
7565	2025.04.22 23:08	close	3774	0.03	142.796	0.000	0.000	2.12	3401.86
7566	2025.04.22 23:08	close	3784	0.01	142.796	0.000	0.000	-1.47	3400.39
7567	2025.04.22 23:08	sell	3785	0.06	142.586	0.000	0.000
7568	2025.04.22 23:47	close	3785	0.06	142.589	0.000	0.000	-0.13	3400.26
7569	2025.04.22 23:47	close	3771	0.05	142.589	0.000	0.000	6.94	3407.20
7570	2025.04.22 23:47	close	3770	0.08	142.589	0.000	0.000	5.44	3412.64
7571	2025.04.22 23:47	buy	3786	0.14	142.589	0.000	0.000
7572	2025.04.22 23:50	close	3786	0.14	142.663	0.000	0.000	7.26	3419.90
7573	2025.04.22 23:50	buy	3787	0.14	142.693	0.000	0.000
7574	2025.04.22 23:53	close	3787	0.14	142.764	0.000	0.000	6.96	3426.86
7575	2025.04.22 23:53	buy	3788	0.14	142.794	0.000	0.000
7576	2025.04.22 23:57	buy	3789	0.08	142.721	0.000	0.000
7577	2025.04.23 00:00	buy	3790	0.05	142.650	0.000	0.000
7578	2025.04.23 00:04	buy	3791	0.03	142.580	0.000	0.000
7579	2025.04.23 00:15	buy	3792	0.01	142.509	0.000	0.000
7580	2025.04.23 00:25	buy	3793	0.01	142.439	0.000	0.000
7581	2025.04.23 00:36	buy	3794	0.01	142.366	0.000	0.000
7582	2025.04.23 00:49	buy	3795	0.01	142.295	0.000	0.000
7583	2025.04.23 00:53	buy	3796	0.01	142.221	0.000	0.000
7584	2025.04.23 00:54	buy	3797	0.01	142.149	0.000	0.000
7585	2025.04.23 01:00	buy	3798	0.01	142.078	0.000	0.000
7586	2025.04.23 01:00	buy	3799	0.01	142.008	0.000	0.000
7587	2025.04.23 01:02	close	3799	0.01	142.108	0.000	0.000	0.70	3427.56
7588	2025.04.23 01:02	close	3788	0.01	142.108	0.000	0.000	-4.77	3422.79
7589	2025.04.23 01:02	buy	3800	0.13	142.794	0.000	0.000
7590	2025.04.23 01:03	close	3798	0.01	142.180	0.000	0.000	0.72	3423.51
7591	2025.04.23 01:03	close	3800	0.01	142.180	0.000	0.000	-4.26	3419.24
7592	2025.04.23 01:03	buy	3801	0.12	142.794	0.000	0.000
7593	2025.04.23 01:20	close	3797	0.01	142.249	0.000	0.000	0.70	3419.94
7594	2025.04.23 01:20	close	3801	0.01	142.249	0.000	0.000	-3.77	3416.17
7595	2025.04.23 01:20	buy	3802	0.11	142.794	0.000	0.000
7596	2025.04.23 01:24	buy	3803	0.01	142.151	0.000	0.000
7597	2025.04.23 01:37	buy	3804	0.01	142.081	0.000	0.000
7598	2025.04.23 01:38	buy	3805	0.01	142.004	0.000	0.000
7599	2025.04.23 01:39	buy	3806	0.01	141.923	0.000	0.000
7600	2025.04.23 01:42	buy	3807	0.01	141.853	0.000	0.000
7601	2025.04.23 01:45	buy	3808	0.01	141.778	0.000	0.000
7602	2025.04.23 01:50	buy	3809	0.01	141.707	0.000	0.000
7603	2025.04.23 02:02	close	3809	0.01	141.809	0.000	0.000	0.72	3416.89
7604	2025.04.23 02:02	close	3802	0.01	141.809	0.000	0.000	-6.89	3410.00
7605	2025.04.23 02:02	buy	3810	0.10	142.794	0.000	0.000
7606	2025.04.23 02:10	close	3808	0.01	141.880	0.000	0.000	0.72	3410.72
7607	2025.04.23 02:10	close	3810	0.01	141.880	0.000	0.000	-6.38	3404.33
7608	2025.04.23 02:10	buy	3811	0.09	142.794	0.000	0.000
7609	2025.04.23 02:13	close	3807	0.01	141.955	0.000	0.000	0.72	3405.05
7610	2025.04.23 02:13	close	3811	0.01	141.955	0.000	0.000	-5.85	3399.20
7611	2025.04.23 02:13	buy	3812	0.08	142.794	0.000	0.000
7612	2025.04.23 02:17	buy	3813	0.01	141.851	0.000	0.000
7613	2025.04.23 02:30	close	3813	0.01	141.951	0.000	0.000	0.70	3399.90
7614	2025.04.23 02:30	close	3812	0.01	141.951	0.000	0.000	-5.88	3394.02
7615	2025.04.23 02:30	buy	3814	0.07	142.794	0.000	0.000
7616	2025.04.23 02:46	buy	3815	0.01	141.853	0.000	0.000
7617	2025.04.23 03:13	close	3815	0.01	141.957	0.000	0.000	0.73	3394.75
7618	2025.04.23 03:13	close	3814	0.01	141.957	0.000	0.000	-5.84	3388.90
7619	2025.04.23 03:13	buy	3816	0.06	142.794	0.000	0.000
7620	2025.04.23 03:15	close	3806	0.01	142.023	0.000	0.000	0.70	3389.60
7621	2025.04.23 03:15	close	3816	0.01	142.023	0.000	0.000	-5.37	3384.23
7622	2025.04.23 03:15	buy	3817	0.05	142.794	0.000	0.000
7623	2025.04.23 03:20	close	3805	0.01	142.104	0.000	0.000	0.70	3384.93
7624	2025.04.23 03:20	close	3817	0.01	142.104	0.000	0.000	-4.80	3380.13
7625	2025.04.23 03:20	buy	3818	0.04	142.794	0.000	0.000
7626	2025.04.23 03:37	close	3804	0.01	142.181	0.000	0.000	0.70	3380.83
7627	2025.04.23 03:37	close	3818	0.01	142.181	0.000	0.000	-4.25	3376.57
7628	2025.04.23 03:37	buy	3819	0.03	142.794	0.000	0.000
7629	2025.04.23 04:27	buy	3820	0.01	142.079	0.000	0.000
7630	2025.04.23 04:40	buy	3821	0.01	142.007	0.000	0.000
7631	2025.04.23 05:03	buy	3822	0.01	141.937	0.000	0.000
7632	2025.04.23 05:11	buy	3823	0.01	141.865	0.000	0.000
7633	2025.04.23 05:20	buy	3824	0.01	141.793	0.000	0.000
7634	2025.04.23 05:24	close	3824	0.01	141.893	0.000	0.000	0.70	3377.27
7635	2025.04.23 05:24	close	3819	0.01	141.893	0.000	0.000	-6.29	3370.98
7636	2025.04.23 05:24	buy	3825	0.02	142.794	0.000	0.000
7637	2025.04.23 05:38	close	3823	0.01	141.967	0.000	0.000	0.72	3371.70
7638	2025.04.23 05:38	close	3825	0.01	141.967	0.000	0.000	-5.77	3365.92
7639	2025.04.23 05:38	buy	3826	0.01	142.794	0.000	0.000
7640	2025.04.23 06:07	buy	3827	0.01	141.867	0.000	0.000
7641	2025.04.23 06:18	buy	3828	0.01	141.793	0.000	0.000
7642	2025.04.23 06:34	buy	3829	0.01	141.723	0.000	0.000
7643	2025.04.23 06:50	buy	3830	0.01	141.652	0.000	0.000
7644	2025.04.23 07:11	buy	3831	0.01	141.580	0.000	0.000
7645	2025.04.23 11:10	close	3831	0.01	142.155	0.000	0.000	4.04	3369.96
7646	2025.04.23 11:10	close	3826	0.01	142.155	0.000	0.000	-4.44	3365.52
7647	2025.04.23 11:10	close	3830	0.01	142.154	0.000	0.000	3.53	3369.05
7648	2025.04.23 11:10	close	3789	0.01	142.154	0.000	0.000	-3.93	3365.12
7649	2025.04.23 11:10	buy	3832	0.07	142.721	0.000	0.000
7650	2025.04.23 11:10	close	3829	0.01	142.153	0.000	0.000	3.02	3368.14
7651	2025.04.23 11:10	close	3832	0.01	142.153	0.000	0.000	-3.94	3364.19
7652	2025.04.23 11:10	buy	3833	0.06	142.721	0.000	0.000
7653	2025.04.23 11:10	close	3828	0.01	142.155	0.000	0.000	2.55	3366.74
7654	2025.04.23 11:10	close	3833	0.01	142.155	0.000	0.000	-3.92	3362.82
7655	2025.04.23 11:10	buy	3834	0.05	142.721	0.000	0.000
7656	2025.04.23 11:10	close	3827	0.01	142.152	0.000	0.000	2.00	3364.82
7657	2025.04.23 11:10	close	3834	0.01	142.152	0.000	0.000	-3.94	3360.88
7658	2025.04.23 11:10	buy	3835	0.04	142.721	0.000	0.000
7659	2025.04.23 11:10	close	3822	0.01	142.151	0.000	0.000	1.51	3362.39
7660	2025.04.23 11:10	close	3835	0.01	142.151	0.000	0.000	-3.95	3358.43
7661	2025.04.23 11:10	buy	3836	0.03	142.721	0.000	0.000
7662	2025.04.23 11:10	close	3821	0.01	142.148	0.000	0.000	0.99	3359.42
7663	2025.04.23 11:10	close	3836	0.01	142.148	0.000	0.000	-3.97	3355.45
7664	2025.04.23 11:10	buy	3837	0.02	142.721	0.000	0.000
7665	2025.04.23 11:10	close	3820	0.01	142.180	0.000	0.000	0.71	3356.16
7666	2025.04.23 11:10	close	3837	0.01	142.180	0.000	0.000	-3.75	3352.41
7667	2025.04.23 11:10	buy	3838	0.01	142.721	0.000	0.000
7668	2025.04.23 11:13	buy	3839	0.01	142.081	0.000	0.000
7669	2025.04.23 11:20	buy	3840	0.01	142.007	0.000	0.000
7670	2025.04.23 11:30	buy	3841	0.01	141.937	0.000	0.000
7671	2025.04.23 11:33	buy	3842	0.01	141.863	0.000	0.000
7672	2025.04.23 11:36	buy	3843	0.01	141.792	0.000	0.000
7673	2025.04.23 11:43	buy	3844	0.01	141.718	0.000	0.000
7674	2025.04.23 12:00	buy	3845	0.01	141.647	0.000	0.000
7675	2025.04.23 13:37	close	3845	0.01	142.190	0.000	0.000	3.82	3356.23
7676	2025.04.23 13:37	close	3838	0.01	142.190	0.000	0.000	-3.67	3352.55
7677	2025.04.23 13:37	close	3844	0.01	142.201	0.000	0.000	3.40	3355.95
7678	2025.04.23 13:37	close	3790	0.01	142.201	0.000	0.000	-3.16	3352.79
7679	2025.04.23 13:37	buy	3846	0.04	142.650	0.000	0.000
7680	2025.04.23 13:37	close	3843	0.01	142.197	0.000	0.000	2.85	3355.64
7681	2025.04.23 13:37	close	3846	0.01	142.197	0.000	0.000	-3.19	3352.45
7682	2025.04.23 13:37	buy	3847	0.03	142.650	0.000	0.000
7683	2025.04.23 13:37	close	3842	0.01	142.205	0.000	0.000	2.40	3354.85
7684	2025.04.23 13:37	close	3847	0.01	142.205	0.000	0.000	-3.13	3351.72
7685	2025.04.23 13:37	buy	3848	0.02	142.650	0.000	0.000
7686	2025.04.23 13:37	close	3841	0.01	142.204	0.000	0.000	1.88	3353.60
7687	2025.04.23 13:37	close	3848	0.01	142.204	0.000	0.000	-3.14	3350.46
7688	2025.04.23 13:37	buy	3849	0.01	142.650	0.000	0.000
7689	2025.04.23 13:37	close	3840	0.01	142.315	0.000	0.000	2.16	3352.62
7690	2025.04.23 13:37	close	3849	0.01	142.315	0.000	0.000	-2.35	3350.27
7691	2025.04.23 13:37	close	3839	0.01	142.322	0.000	0.000	1.69	3351.96
7692	2025.04.23 13:37	close	3791	0.01	142.322	0.000	0.000	-1.81	3350.15
7693	2025.04.23 13:37	buy	3850	0.02	142.580	0.000	0.000
7694	2025.04.23 13:37	close	3803	0.01	142.323	0.000	0.000	1.21	3351.36
7695	2025.04.23 13:37	close	3850	0.01	142.323	0.000	0.000	-1.81	3349.55
7696	2025.04.23 13:37	buy	3851	0.01	142.580	0.000	0.000
7697	2025.04.23 13:38	buy	3852	0.01	142.150	0.000	0.000
7698	2025.04.23 13:38	close	3852	0.01	142.359	0.000	0.000	1.47	3351.02
7699	2025.04.23 13:38	close	3851	0.01	142.359	0.000	0.000	-1.55	3349.47
7700	2025.04.23 13:38	close	3796	0.01	142.369	0.000	0.000	1.04	3350.51
7701	2025.04.23 13:38	close	3792	0.01	142.369	0.000	0.000	-0.98	3349.53
7702	2025.04.23 13:39	buy	3853	0.03	142.213	0.000	0.000
7703	2025.04.23 13:41	buy	3854	0.01	142.140	0.000	0.000
7704	2025.04.23 13:43	buy	3855	0.01	142.067	0.000	0.000
7705	2025.04.23 13:45	buy	3856	0.01	141.984	0.000	0.000
7706	2025.04.23 13:46	close	3856	0.01	142.202	0.000	0.000	1.53	3351.06
7707	2025.04.23 13:46	close	3793	0.01	142.202	0.000	0.000	-1.67	3349.39
7708	2025.04.23 13:46	close	3855	0.01	142.213	0.000	0.000	1.03	3350.42
7709	2025.04.23 13:46	close	3794	0.01	142.213	0.000	0.000	-1.08	3349.34
7710	2025.04.28 19:09	buy	3857	0.03	142.068	0.000	0.000
7711	2025.04.28 20:59	buy	3858	0.01	141.984	0.000	0.000
7712	2025.04.28 22:05	close	3858	0.01	142.113	0.000	0.000	0.91	3350.25
7713	2025.04.28 22:05	close	3795	0.01	142.113	0.000	0.000	-1.00	3349.26
7714	2025.04.29 16:25	buy	3859	0.03	141.998	0.000	0.000
7715	2025.04.29 16:30	close	3859	0.02	142.098	0.000	0.000	1.41	3350.67
7716	2025.04.29 16:30	buy	3860	0.01	141.998	0.000	0.000
7717	2025.04.29 16:30	close	3853	0.03	142.098	0.000	0.000	-1.41	3349.25
7718	2025.05.01 06:33	close	3860	0.01	144.291	0.000	0.000	16.12	3365.37
7719	2025.05.01 06:33	close	3857	0.03	144.291	0.000	0.000	47.07	3412.44
7720	2025.05.01 06:33	close	3854	0.01	144.291	0.000	0.000	15.48	3427.91
7721	2025.05.01 06:33	buy	3861	0.14	144.321	0.000	0.000
7722	2025.05.01 06:40	buy	3862	0.08	144.249	0.000	0.000
7723	2025.05.01 06:43	close	3862	0.08	144.309	0.000	0.000	3.33	3431.24
7724	2025.05.01 06:43	close	3861	0.14	144.309	0.000	0.000	-1.16	3430.08
7725	2025.05.01 06:43	buy	3863	0.14	144.339	0.000	0.000
7726	2025.05.01 06:44	close	3863	0.14	144.409	0.000	0.000	6.79	3436.87
7727	2025.05.01 06:44	buy	3864	0.14	144.439	0.000	0.000
7728	2025.05.01 06:48	close	3864	0.14	144.509	0.000	0.000	6.78	3443.65
7729	2025.05.01 06:48	sell	3865	0.14	144.509	0.000	0.000
7730	2025.05.01 06:53	close	3865	0.14	144.439	0.000	0.000	6.78	3450.43
7731	2025.05.01 06:53	sell	3866	0.14	144.409	0.000	0.000
7732	2025.05.01 06:57	sell	3867	0.08	144.510	0.000	0.000
7733	2025.05.01 07:00	sell	3868	0.05	144.612	0.000	0.000
7734	2025.05.01 07:08	sell	3869	0.03	144.723	0.000	0.000
7735	2025.05.01 07:22	close	3869	0.03	144.623	0.000	0.000	2.07	3452.50
7736	2025.05.01 07:22	close	3866	0.01	144.623	0.000	0.000	-1.48	3451.02
7737	2025.05.01 07:22	sell	3870	0.13	144.409	0.000	0.000
7738	2025.05.01 07:35	close	3870	0.13	144.467	0.000	0.000	-5.22	3445.80
7739	2025.05.01 07:35	close	3868	0.05	144.467	0.000	0.000	5.02	3450.82
7740	2025.05.01 07:35	close	3867	0.08	144.467	0.000	0.000	2.38	3453.20
7741	2025.05.01 07:35	sell	3871	0.14	144.437	0.000	0.000
7742	2025.05.01 07:36	close	3871	0.14	144.367	0.000	0.000	6.79	3459.99
7743	2025.05.01 07:36	sell	3872	0.14	144.337	0.000	0.000
7744	2025.05.01 07:39	sell	3873	0.08	144.438	0.000	0.000
7745	2025.05.01 07:52	close	3873	0.08	144.357	0.000	0.000	4.49	3464.48
7746	2025.05.01 07:52	close	3872	0.14	144.357	0.000	0.000	-1.94	3462.54
7747	2025.05.01 07:52	sell	3874	0.14	144.327	0.000	0.000
7748	2025.05.01 08:20	close	3874	0.14	144.228	0.000	0.000	9.61	3472.15
7749	2025.05.01 08:20	buy	3875	0.14	144.228	0.000	0.000
7750	2025.05.01 09:02	buy	3876	0.08	144.157	0.000	0.000
7751	2025.05.01 09:09	close	3876	0.08	144.217	0.000	0.000	3.33	3475.48
7752	2025.05.01 09:09	close	3875	0.14	144.217	0.000	0.000	-1.07	3474.41
7753	2025.05.01 09:09	buy	3877	0.14	144.247	0.000	0.000
7754	2025.05.01 09:29	close	3877	0.14	144.317	0.000	0.000	6.79	3481.20
7755	2025.05.01 09:29	buy	3878	0.14	144.347	0.000	0.000
7756	2025.05.01 09:58	close	3878	0.14	144.417	0.000	0.000	6.79	3487.99
7757	2025.05.01 09:58	sell	3879	0.14	144.417	0.000	0.000
7758	2025.05.01 10:16	close	3879	0.14	144.345	0.000	0.000	6.98	3494.97
7759	2025.05.01 10:16	sell	3880	0.14	144.315	0.000	0.000
7760	2025.05.01 11:11	close	3880	0.14	144.245	0.000	0.000	6.79	3501.76
7761	2025.05.01 11:11	buy	3881	0.14	144.245	0.000	0.000
7762	2025.05.01 11:42	close	3881	0.14	144.318	0.000	0.000	7.08	3508.84
7763	2025.05.01 11:42	buy	3882	0.14	144.348	0.000	0.000
7764	2025.05.01 11:48	close	3882	0.14	144.418	0.000	0.000	6.79	3515.63
7765	2025.05.01 11:48	sell	3883	0.14	144.418	0.000	0.000
7766	2025.05.01 11:49	sell	3884	0.08	144.518	0.000	0.000
7767	2025.05.01 12:05	close	3884	0.08	144.441	0.000	0.000	4.26	3519.89
7768	2025.05.01 12:05	close	3883	0.14	144.441	0.000	0.000	-2.23	3517.66
7769	2025.05.01 12:05	sell	3885	0.14	144.411	0.000	0.000
7770	2025.05.01 12:10	sell	3886	0.08	144.513	0.000	0.000
7771	2025.05.01 12:19	sell	3887	0.05	144.615	0.000	0.000
7772	2025.05.01 12:30	close	3887	0.05	144.401	0.000	0.000	7.41	3525.07
7773	2025.05.01 12:30	close	3886	0.08	144.401	0.000	0.000	6.20	3531.27
7774	2025.05.01 12:30	close	3885	0.14	144.401	0.000	0.000	0.97	3532.24
7775	2025.05.01 12:30	sell	3888	0.14	144.371	0.000	0.000
7776	2025.05.01 12:30	sell	3889	0.08	144.471	0.000	0.000
7777	2025.05.01 12:30	close	3889	0.08	144.394	0.000	0.000	4.27	3536.51
7778	2025.05.01 12:30	close	3888	0.14	144.394	0.000	0.000	-2.23	3534.28
7779	2025.05.01 12:30	sell	3890	0.14	144.364	0.000	0.000
7780	2025.05.01 12:30	close	3890	0.14	144.288	0.000	0.000	7.37	3541.65
7781	2025.05.01 12:30	sell	3891	0.14	144.258	0.000	0.000
7782	2025.05.01 12:31	close	3891	0.14	144.177	0.000	0.000	7.87	3549.52
7783	2025.05.01 12:31	sell	3892	0.14	144.147	0.000	0.000
7784	2025.05.01 12:33	sell	3893	0.08	144.247	0.000	0.000
7785	2025.05.01 12:37	sell	3894	0.05	144.348	0.000	0.000
7786	2025.05.01 12:43	sell	3895	0.03	144.450	0.000	0.000
7787	2025.05.01 12:44	sell	3896	0.01	144.555	0.000	0.000
7788	2025.05.01 12:49	sell	3897	0.01	144.655	0.000	0.000
7789	2025.05.01 12:54	sell	3898	0.01	144.755	0.000	0.000
7790	2025.05.01 13:02	close	3898	0.01	144.655	0.000	0.000	0.69	3550.21
7791	2025.05.01 13:02	close	3892	0.01	144.655	0.000	0.000	-3.51	3546.70
7792	2025.05.01 13:02	sell	3899	0.13	144.147	0.000	0.000
7793	2025.05.01 13:45	sell	3900	0.01	144.755	0.000	0.000
7794	2025.05.01 13:54	close	3900	0.01	144.655	0.000	0.000	0.69	3547.39
7795	2025.05.01 13:54	close	3899	0.01	144.655	0.000	0.000	-3.51	3543.88
7796	2025.05.01 13:54	sell	3901	0.12	144.147	0.000	0.000
7797	2025.05.01 14:00	sell	3902	0.01	144.761	0.000	0.000
7798	2025.05.01 14:00	sell	3903	0.01	144.863	0.000	0.000
7799	2025.05.01 14:06	sell	3904	0.01	144.963	0.000	0.000
7800	2025.05.01 14:27	sell	3905	0.01	145.064	0.000	0.000
7801	2025.05.01 14:31	sell	3906	0.01	145.164	0.000	0.000
7802	2025.05.01 14:42	sell	3907	0.01	145.265	0.000	0.000
7803	2025.05.01 14:48	sell	3908	0.01	145.367	0.000	0.000
7804	2025.05.01 14:53	sell	3909	0.01	145.468	0.000	0.000
7805	2025.05.01 15:00	close	3909	0.01	145.366	0.000	0.000	0.70	3544.58
7806	2025.05.01 15:00	close	3901	0.01	145.366	0.000	0.000	-8.39	3536.19
7807	2025.05.01 15:00	sell	3910	0.11	144.147	0.000	0.000
7808	2025.05.01 15:05	close	3908	0.01	145.266	0.000	0.000	0.70	3536.89
7809	2025.05.01 15:05	close	3910	0.01	145.266	0.000	0.000	-7.70	3529.19
7810	2025.05.01 15:05	sell	3911	0.10	144.147	0.000	0.000
7811	2025.05.01 15:17	sell	3912	0.01	145.366	0.000	0.000
7812	2025.05.01 15:23	sell	3913	0.01	145.470	0.000	0.000
7813	2025.05.01 15:40	sell	3914	0.01	145.570	0.000	0.000
7814	2025.05.01 16:15	close	3914	0.01	145.468	0.000	0.000	0.70	3529.89
7815	2025.05.01 16:15	close	3911	0.01	145.468	0.000	0.000	-9.08	3520.81
7816	2025.05.01 16:15	sell	3915	0.09	144.147	0.000	0.000
7817	2025.05.01 17:33	sell	3916	0.01	145.571	0.000	0.000
7818	2025.05.01 18:02	sell	3917	0.01	145.671	0.000	0.000
7819	2025.05.01 18:11	close	3917	0.01	145.571	0.000	0.000	0.69	3521.50
7820	2025.05.01 18:11	close	3915	0.01	145.571	0.000	0.000	-9.78	3511.72
7821	2025.05.01 18:11	sell	3918	0.08	144.147	0.000	0.000
7822	2025.05.01 18:20	sell	3919	0.01	145.673	0.000	0.000
7823	2025.05.01 19:56	close	3919	0.01	145.572	0.000	0.000	0.69	3512.41
7824	2025.05.01 19:56	close	3918	0.01	145.572	0.000	0.000	-9.79	3502.62
7825	2025.05.01 19:56	sell	3920	0.07	144.147	0.000	0.000
7826	2025.05.01 20:03	close	3916	0.01	145.471	0.000	0.000	0.69	3503.31
7827	2025.05.01 20:03	close	3920	0.01	145.471	0.000	0.000	-9.10	3494.21
7828	2025.05.01 20:03	sell	3921	0.06	144.147	0.000	0.000
7829	2025.05.01 20:14	close	3913	0.01	145.370	0.000	0.000	0.69	3494.90
7830	2025.05.01 20:14	close	3921	0.01	145.370	0.000	0.000	-8.41	3486.49
7831	2025.05.01 20:14	sell	3922	0.05	144.147	0.000	0.000
7832	2025.05.01 20:27	sell	3923	0.01	145.466	0.000	0.000
7833	2025.05.01 20:59	close	3923	0.01	145.361	0.000	0.000	0.72	3487.21
7834	2025.05.01 20:59	close	3922	0.01	145.361	0.000	0.000	-8.35	3478.86
7835	2025.05.01 20:59	sell	3924	0.04	144.147	0.000	0.000
7836	2025.05.01 23:10	sell	3925	0.01	145.468	0.000	0.000
7837	2025.05.01 23:43	sell	3926	0.01	145.572	0.000	0.000
7838	2025.05.01 23:50	close	3926	0.01	145.468	0.000	0.000	0.71	3479.57
7839	2025.05.01 23:50	close	3924	0.01	145.468	0.000	0.000	-9.08	3470.49
7840	2025.05.01 23:50	sell	3927	0.03	144.147	0.000	0.000
7841	2025.05.02 00:00	close	3925	0.01	145.363	0.000	0.000	0.58	3471.07
7842	2025.05.02 00:00	close	3927	0.01	145.363	0.000	0.000	-8.51	3462.56
7843	2025.05.02 00:00	sell	3928	0.02	144.147	0.000	0.000
7844	2025.05.02 00:02	sell	3929	0.01	145.466	0.000	0.000
7845	2025.05.02 00:13	sell	3930	0.01	145.567	0.000	0.000
7846	2025.05.02 00:18	sell	3931	0.01	145.668	0.000	0.000
7847	2025.05.02 00:21	sell	3932	0.01	145.769	0.000	0.000
7848	2025.05.02 00:30	sell	3933	0.01	145.870	0.000	0.000
7849	2025.05.02 01:02	close	3933	0.01	145.770	0.000	0.000	0.69	3463.25
7850	2025.05.02 01:02	close	3928	0.01	145.770	0.000	0.000	-11.27	3451.97
7851	2025.05.02 01:02	sell	3934	0.01	144.147	0.000	0.000
7852	2025.05.02 08:45	close	3932	0.01	144.985	0.000	0.000	5.41	3457.38
7853	2025.05.02 08:45	close	3934	0.01	144.985	0.000	0.000	-5.92	3451.46
7854	2025.05.02 08:45	close	3931	0.01	144.988	0.000	0.000	4.69	3456.15
7855	2025.05.02 08:45	close	3893	0.01	144.988	0.000	0.000	-5.25	3450.90
7856	2025.05.02 08:45	sell	3935	0.07	144.247	0.000	0.000
7857	2025.05.02 08:45	close	3930	0.01	144.986	0.000	0.000	4.01	3454.91
7858	2025.05.02 08:45	close	3935	0.01	144.986	0.000	0.000	-5.24	3449.67
7859	2025.05.02 08:45	sell	3936	0.06	144.247	0.000	0.000
7860	2025.05.02 08:45	close	3929	0.01	144.986	0.000	0.000	3.31	3452.98
7861	2025.05.02 08:45	close	3936	0.01	144.986	0.000	0.000	-5.24	3447.73
7862	2025.05.02 08:45	sell	3937	0.05	144.247	0.000	0.000
7863	2025.05.02 08:45	close	3912	0.01	144.985	0.000	0.000	2.49	3450.22
7864	2025.05.02 08:45	close	3937	0.01	144.985	0.000	0.000	-5.23	3444.99
7865	2025.05.02 08:45	sell	3938	0.04	144.247	0.000	0.000
7866	2025.05.02 08:45	close	3907	0.01	144.986	0.000	0.000	1.78	3446.76
7867	2025.05.02 08:45	close	3938	0.01	144.986	0.000	0.000	-5.24	3441.52
7868	2025.05.02 08:45	sell	3939	0.03	144.247	0.000	0.000
7869	2025.05.02 08:45	close	3906	0.01	144.987	0.000	0.000	1.08	3442.60
7870	2025.05.02 08:45	close	3939	0.01	144.987	0.000	0.000	-5.24	3437.36
7871	2025.05.02 08:45	sell	3940	0.02	144.247	0.000	0.000
7872	2025.05.02 08:47	close	3905	0.01	144.962	0.000	0.000	0.56	3437.91
7873	2025.05.02 08:47	close	3940	0.01	144.962	0.000	0.000	-5.07	3432.84
7874	2025.05.02 08:47	sell	3941	0.01	144.247	0.000	0.000
7875	2025.05.02 09:44	close	3904	0.01	144.596	0.000	0.000	2.40	3435.24
7876	2025.05.02 09:44	close	3941	0.01	144.596	0.000	0.000	-2.55	3432.68
7877	2025.05.02 09:44	close	3903	0.01	144.593	0.000	0.000	1.73	3434.41
7878	2025.05.02 09:44	close	3894	0.01	144.593	0.000	0.000	-1.83	3432.58
7879	2025.05.02 09:44	sell	3942	0.04	144.348	0.000	0.000
7880	2025.05.02 09:44	close	3902	0.01	144.589	0.000	0.000	1.05	3433.62
7881	2025.05.02 09:44	close	3942	0.01	144.589	0.000	0.000	-1.81	3431.81
7882	2025.05.02 09:44	sell	3943	0.03	144.348	0.000	0.000
7883	2025.05.02 09:45	close	3897	0.01	144.553	0.000	0.000	0.57	3432.38
7884	2025.05.02 09:45	close	3943	0.01	144.553	0.000	0.000	-1.56	3430.82
7885	2025.05.02 09:45	sell	3944	0.02	144.348	0.000	0.000
7886	2025.05.02 10:10	sell	3945	0.03	144.657	0.000	0.000
7887	2025.05.02 10:46	sell	3946	0.01	144.763	0.000	0.000
7888	2025.05.02 11:01	close	3946	0.01	144.663	0.000	0.000	0.69	3431.51
7889	2025.05.02 11:01	close	3944	0.01	144.663	0.000	0.000	-2.32	3429.18
7890	2025.05.02 11:01	sell	3947	0.01	144.348	0.000	0.000
7891	2025.05.02 11:24	close	3945	0.02	144.557	0.000	0.000	1.38	3430.56
7892	2025.05.02 11:24	sell	3948	0.01	144.657	0.000	0.000
7893	2025.05.02 11:24	close	3947	0.01	144.557	0.000	0.000	-1.59	3428.97
7894	2025.05.02 12:30	sell	3949	0.03	144.782	0.000	0.000
7895	2025.05.02 12:30	sell	3950	0.01	144.883	0.000	0.000
7896	2025.05.02 12:30	close	3950	0.01	144.783	0.000	0.000	0.69	3429.66
7897	2025.05.02 12:30	close	3895	0.01	144.783	0.000	0.000	-2.44	3427.22
7898	2025.05.02 12:30	sell	3951	0.02	144.450	0.000	0.000
7899	2025.05.02 12:30	sell	3952	0.01	144.883	0.000	0.000
7900	2025.05.02 12:31	close	3952	0.01	144.779	0.000	0.000	0.72	3427.94
7901	2025.05.02 12:31	close	3951	0.01	144.779	0.000	0.000	-2.41	3425.52
7902	2025.05.02 12:31	sell	3953	0.01	144.450	0.000	0.000
7903	2025.05.02 12:37	close	3949	0.02	144.680	0.000	0.000	1.41	3426.93
7904	2025.05.02 12:37	sell	3954	0.01	144.782	0.000	0.000
7905	2025.05.02 12:37	close	3953	0.01	144.680	0.000	0.000	-1.73	3425.20
7906	2025.05.02 18:34	sell	3955	0.03	144.887	0.000	0.000
7907	2025.05.02 18:42	sell	3956	0.01	144.988	0.000	0.000
7908	2025.05.04 21:03	close	3956	0.01	144.755	0.000	0.000	1.61	3426.81
7909	2025.05.04 21:03	close	3896	0.01	144.755	0.000	0.000	-1.52	3425.29
7910	2025.05.04 22:08	sell	3957	0.03	144.989	0.000	0.000
7911	2025.05.04 22:27	close	3957	0.02	144.887	0.000	0.000	1.41	3426.70
7912	2025.05.04 22:27	sell	3958	0.01	144.989	0.000	0.000
7913	2025.05.04 22:27	close	3948	0.01	144.887	0.000	0.000	-1.59	3425.11
7914	2025.05.08 14:58	sell	3959	0.03	145.090	0.000	0.000
7915	2025.05.08 15:02	close	3959	0.03	144.989	0.000	0.000	2.09	3427.20
7916	2025.05.08 15:02	close	3954	0.01	144.989	0.000	0.000	-2.29	3424.91
7917	2025.05.08 15:21	sell	3960	0.05	145.089	0.000	0.000
7918	2025.05.08 15:26	sell	3961	0.03	145.191	0.000	0.000
7919	2025.05.08 15:30	close	3961	0.03	145.085	0.000	0.000	2.19	3427.10
7920	2025.05.08 15:30	close	3955	0.01	145.085	0.000	0.000	-2.22	3424.88
7921	2025.05.08 15:30	sell	3962	0.02	144.887	0.000	0.000
7922	2025.05.08 15:41	sell	3963	0.03	145.190	0.000	0.000
7923	2025.05.08 15:43	sell	3964	0.01	145.290	0.000	0.000
7924	2025.05.08 15:46	sell	3965	0.01	145.391	0.000	0.000
7925	2025.05.08 15:49	sell	3966	0.01	145.492	0.000	0.000
7926	2025.05.08 16:10	sell	3967	0.01	145.592	0.000	0.000
7927	2025.05.08 16:14	sell	3968	0.01	145.692	0.000	0.000
7928	2025.05.08 17:08	sell	3969	0.01	145.792	0.000	0.000
7929	2025.05.08 17:25	sell	3970	0.01	145.894	0.000	0.000
7930	2025.05.08 17:54	close	3970	0.01	145.794	0.000	0.000	0.69	3425.57
7931	2025.05.08 17:54	close	3962	0.01	145.794	0.000	0.000	-7.08	3418.50
7932	2025.05.08 17:54	sell	3971	0.01	144.887	0.000	0.000
7933	2025.05.08 18:33	sell	3972	0.01	145.893	0.000	0.000
7934	2025.05.08 19:21	sell	3973	0.01	145.994	0.000	0.000
7935	2025.05.08 19:25	sell	3974	0.01	146.094	0.000	0.000
7936	2025.05.09 05:58	close	3974	0.01	145.438	0.000	0.000	4.37	3422.86
7937	2025.05.09 05:58	close	3971	0.01	145.438	0.000	0.000	-4.79	3418.07
7938	2025.05.09 06:00	close	3973	0.01	145.434	0.000	0.000	3.71	3421.78
7939	2025.05.09 06:00	close	3958	0.01	145.434	0.000	0.000	-4.06	3417.72
7940	2025.05.09 06:00	close	3972	0.01	145.434	0.000	0.000	3.02	3420.74
7941	2025.05.09 06:00	close	3960	0.01	145.434	0.000	0.000	-2.51	3418.22
7942	2025.05.09 06:00	sell	3975	0.04	145.089	0.000	0.000
7943	2025.05.09 06:00	close	3969	0.01	145.435	0.000	0.000	2.31	3420.53
7944	2025.05.09 06:00	close	3975	0.01	145.435	0.000	0.000	-2.52	3418.01
7945	2025.05.09 06:00	sell	3976	0.03	145.089	0.000	0.000
7946	2025.05.09 06:00	close	3968	0.01	145.437	0.000	0.000	1.61	3419.62
7947	2025.05.09 06:00	close	3976	0.01	145.437	0.000	0.000	-2.53	3417.08
7948	2025.05.09 06:00	sell	3977	0.02	145.089	0.000	0.000
7949	2025.05.09 06:00	close	3967	0.01	145.438	0.000	0.000	0.92	3418.00
7950	2025.05.09 06:00	close	3977	0.01	145.438	0.000	0.000	-2.54	3415.46
7951	2025.05.09 06:00	sell	3978	0.01	145.089	0.000	0.000
7952	2025.05.09 06:56	close	3966	0.01	145.278	0.000	0.000	1.33	3416.78
7953	2025.05.09 06:56	close	3978	0.01	145.278	0.000	0.000	-1.44	3415.34
7954	2025.05.11 21:00	sell	3979	0.03	146.213	0.000	0.000
7955	2025.05.11 21:21	close	3979	0.03	146.105	0.000	0.000	2.22	3417.56
7956	2025.05.11 21:21	close	3963	0.01	146.105	0.000	0.000	-6.40	3411.16
7957	2025.05.11 21:21	sell	3980	0.02	145.190	0.000	0.000
7958	2025.05.11 21:21	sell	3981	0.03	146.092	0.000	0.000
7959	2025.05.11 21:25	sell	3982	0.01	146.194	0.000	0.000
7960	2025.05.11 22:02	close	3982	0.01	146.082	0.000	0.000	0.77	3411.93
7961	2025.05.11 22:02	close	3980	0.01	146.082	0.000	0.000	-6.25	3405.68
7962	2025.05.11 22:02	sell	3983	0.01	145.190	0.000	0.000
7963	2025.05.11 22:04	close	3981	0.03	145.874	0.000	0.000	4.48	3410.16
7964	2025.05.11 22:04	close	3983	0.01	145.874	0.000	0.000	-4.83	3405.32
7965	2025.05.11 22:04	sell	3984	0.05	145.842	0.000	0.000
7966	2025.05.11 22:08	sell	3985	0.03	145.957	0.000	0.000
7967	2025.05.11 23:10	close	3985	0.03	145.796	0.000	0.000	3.31	3408.63
7968	2025.05.11 23:10	close	3964	0.01	145.796	0.000	0.000	-3.61	3405.02
7969	2025.05.12 00:20	sell	3986	0.05	145.942	0.000	0.000
7970	2025.05.12 00:54	sell	3987	0.03	146.042	0.000	0.000
7971	2025.05.12 01:00	close	3987	0.03	145.880	0.000	0.000	3.33	3408.35
7972	2025.05.12 01:00	close	3965	0.01	145.880	0.000	0.000	-3.64	3404.71
7973	2025.05.12 01:13	sell	3988	0.05	146.042	0.000	0.000
7974	2025.05.12 01:13	sell	3989	0.03	146.144	0.000	0.000
7975	2025.05.12 01:24	sell	3990	0.01	146.245	0.000	0.000
7976	2025.05.12 01:41	close	3990	0.01	146.145	0.000	0.000	0.68	3405.39
7977	2025.05.12 01:41	close	3984	0.01	146.145	0.000	0.000	-2.21	3403.18
7978	2025.05.12 01:41	sell	3991	0.04	145.842	0.000	0.000
7979	2025.05.12 02:01	close	3989	0.03	146.044	0.000	0.000	2.05	3405.23
7980	2025.05.12 02:01	close	3991	0.01	146.044	0.000	0.000	-1.52	3403.71
7981	2025.05.12 02:01	sell	3992	0.03	145.842	0.000	0.000
7982	2025.05.12 06:44	sell	3993	0.03	146.142	0.000	0.000
7983	2025.05.12 07:00	sell	3994	0.01	146.243	0.000	0.000
7984	2025.05.12 07:00	sell	3995	0.01	146.347	0.000	0.000
7985	2025.05.12 07:00	sell	3996	0.01	146.448	0.000	0.000
7986	2025.05.12 07:01	sell	3997	0.01	146.569	0.000	0.000
7987	2025.05.12 07:01	sell	3998	0.01	146.683	0.000	0.000
7988	2025.05.12 07:06	close	3998	0.01	146.581	0.000	0.000	0.70	3404.41
7989	2025.05.12 07:06	close	3992	0.01	146.581	0.000	0.000	-5.18	3399.23
7990	2025.05.12 07:06	sell	3999	0.02	145.842	0.000	0.000
7991	2025.05.12 07:08	sell	4000	0.01	146.670	0.000	0.000
7992	2025.05.12 07:11	sell	4001	0.01	146.771	0.000	0.000
7993	2025.05.12 07:13	sell	4002	0.01	146.872	0.000	0.000
7994	2025.05.12 07:20	sell	4003	0.01	146.976	0.000	0.000
7995	2025.05.12 07:22	sell	4004	0.01	147.077	0.000	0.000
7996	2025.05.12 07:22	sell	4005	0.01	147.177	0.000	0.000
7997	2025.05.12 07:23	sell	4006	0.01	147.281	0.000	0.000
7998	2025.05.12 07:25	sell	4007	0.01	147.382	0.000	0.000
7999	2025.05.12 07:27	sell	4008	0.01	147.482	0.000	0.000
8000	2025.05.12 07:28	sell	4009	0.01	147.585	0.000	0.000
8001	2025.05.12 07:30	sell	4010	0.01	147.689	0.000	0.000
8002	2025.05.12 07:31	close	4010	0.01	147.588	0.000	0.000	0.68	3399.91
8003	2025.05.12 07:31	close	3999	0.01	147.588	0.000	0.000	-11.97	3387.93
8004	2025.05.12 07:31	sell	4011	0.01	145.842	0.000	0.000
8005	2025.05.12 07:37	sell	4012	0.01	147.687	0.000	0.000
8006	2025.05.12 07:43	sell	4013	0.01	147.788	0.000	0.000
8007	2025.05.12 07:44	sell	4014	0.01	147.888	0.000	0.000
8008	2025.05.12 07:58	sell	4015	0.01	147.988	0.000	0.000
8009	2025.05.12 08:14	sell	4016	0.01	148.090	0.000	0.000
8010	2025.05.12 08:18	sell	4017	0.01	148.190	0.000	0.000
8011	2025.05.12 10:23	sell	4018	0.01	148.296	0.000	0.000
8012	2025.05.12 10:32	sell	4019	0.01	148.396	0.000	0.000
8013	2025.05.12 10:38	sell	4020	0.01	148.496	0.000	0.000
8014	2025.05.12 17:08	sell	4021	0.01	148.596	0.000	0.000
8015	2025.05.14 01:14	close	4021	0.01	147.231	0.000	0.000	8.98	3396.92
8016	2025.05.14 01:14	close	4011	0.01	147.231	0.000	0.000	-9.86	3387.06
8017	2025.05.14 01:14	close	4020	0.01	147.232	0.000	0.000	8.30	3395.36
8018	2025.05.14 01:14	close	3986	0.01	147.232	0.000	0.000	-9.05	3386.32
8019	2025.05.14 01:14	sell	4022	0.04	145.942	0.000	0.000
8020	2025.05.14 01:14	close	4019	0.01	147.239	0.000	0.000	7.57	3393.89
8021	2025.05.14 01:14	close	4022	0.01	147.239	0.000	0.000	-9.10	3384.79
8022	2025.05.14 01:14	sell	4023	0.03	145.942	0.000	0.000
8023	2025.05.14 01:14	close	4018	0.01	147.243	0.000	0.000	6.86	3391.66
8024	2025.05.14 01:14	close	4023	0.01	147.243	0.000	0.000	-9.13	3382.53
8025	2025.05.14 01:14	sell	4024	0.02	145.942	0.000	0.000
8026	2025.05.14 01:14	close	4017	0.01	147.243	0.000	0.000	6.14	3388.68
8027	2025.05.14 01:14	close	4024	0.01	147.243	0.000	0.000	-9.13	3379.55
8028	2025.05.14 01:14	sell	4025	0.01	145.942	0.000	0.000
8029	2025.05.14 04:28	close	4016	0.01	147.022	0.000	0.000	6.97	3386.53
8030	2025.05.14 04:28	close	4025	0.01	147.022	0.000	0.000	-7.64	3378.89
8031	2025.05.14 04:28	close	4015	0.01	147.022	0.000	0.000	6.28	3385.17
8032	2025.05.14 04:28	close	3988	0.01	147.022	0.000	0.000	-6.96	3378.22
8033	2025.05.14 04:28	sell	4026	0.04	146.042	0.000	0.000
8034	2025.05.14 04:28	close	4014	0.01	147.025	0.000	0.000	5.58	3383.80
8035	2025.05.14 04:28	close	4026	0.01	147.025	0.000	0.000	-6.98	3376.83
8036	2025.05.14 04:28	sell	4027	0.03	146.042	0.000	0.000
8037	2025.05.14 04:28	close	4013	0.01	147.024	0.000	0.000	4.91	3381.74
8038	2025.05.14 04:28	close	4027	0.01	147.024	0.000	0.000	-6.97	3374.78
8039	2025.05.14 04:28	sell	4028	0.02	146.042	0.000	0.000
8040	2025.05.14 04:28	close	4012	0.01	147.023	0.000	0.000	4.23	3379.01
8041	2025.05.14 04:28	close	4028	0.01	147.023	0.000	0.000	-6.96	3372.05
8042	2025.05.14 04:28	sell	4029	0.01	146.042	0.000	0.000
8043	2025.05.14 08:03	close	4009	0.01	146.796	0.000	0.000	5.08	3377.14
8044	2025.05.14 08:03	close	4029	0.01	146.796	0.000	0.000	-5.43	3371.71
8045	2025.05.14 08:03	close	4008	0.01	146.795	0.000	0.000	4.39	3376.11
8046	2025.05.14 08:03	close	3993	0.01	146.795	0.000	0.000	-4.74	3371.37
8047	2025.05.14 08:03	sell	4030	0.02	146.142	0.000	0.000
8048	2025.05.14 08:03	close	4007	0.01	146.793	0.000	0.000	3.72	3375.09
8049	2025.05.14 08:03	close	4030	0.01	146.793	0.000	0.000	-4.72	3370.38
8050	2025.05.14 08:03	sell	4031	0.01	146.142	0.000	0.000
8051	2025.05.14 08:04	close	4006	0.01	146.696	0.000	0.000	3.70	3374.08
8052	2025.05.14 08:04	close	4031	0.01	146.696	0.000	0.000	-4.07	3370.02
8053	2025.05.14 08:04	close	4005	0.01	146.690	0.000	0.000	3.03	3373.05
8054	2025.05.14 08:04	close	3994	0.01	146.690	0.000	0.000	-3.34	3369.72
8055	2025.05.14 08:04	close	4004	0.01	146.687	0.000	0.000	2.37	3372.09
8056	2025.05.14 08:04	close	3995	0.01	146.687	0.000	0.000	-2.61	3369.48
8057	2025.05.14 08:04	close	4003	0.01	146.678	0.000	0.000	1.74	3371.23
8058	2025.05.14 08:04	close	3996	0.01	146.678	0.000	0.000	-1.86	3369.37
8059	2025.05.14 08:04	close	4002	0.01	146.678	0.000	0.000	1.03	3370.41
8060	2025.05.14 08:04	close	3997	0.01	146.678	0.000	0.000	-1.03	3369.38
8061	2025.05.14 16:41	sell	4032	0.05	146.879	0.000	0.000
8062	2025.05.14 16:41	sell	4033	0.03	146.985	0.000	0.000
8063	2025.05.14 16:41	sell	4034	0.01	147.085	0.000	0.000
8064	2025.05.14 16:44	close	4034	0.01	146.867	0.000	0.000	1.48	3370.86
8065	2025.05.14 16:44	close	4000	0.01	146.867	0.000	0.000	-1.63	3369.24
8066	2025.05.21 03:33	close	4033	0.03	143.838	0.000	0.000	62.64	3431.87
8067	2025.05.21 03:33	close	4032	0.05	143.838	0.000	0.000	100.71	3532.58
8068	2025.05.21 03:33	close	4001	0.01	143.838	0.000	0.000	19.10	3551.69
8069	2025.05.21 03:33	buy	4035	0.14	143.838	0.000	0.000
8070	2025.05.21 03:39	buy	4036	0.08	143.767	0.000	0.000
8071	2025.05.21 03:46	close	4036	0.08	143.827	0.000	0.000	3.34	3555.03
8072	2025.05.21 03:46	close	4035	0.14	143.827	0.000	0.000	-1.07	3553.96
8073	2025.05.21 03:46	buy	4037	0.14	143.857	0.000	0.000
8074	2025.05.21 03:49	buy	4038	0.08	143.787	0.000	0.000
8075	2025.05.21 04:03	close	4038	0.08	143.846	0.000	0.000	3.28	3557.24
8076	2025.05.21 04:03	close	4037	0.14	143.846	0.000	0.000	-1.07	3556.17
8077	2025.05.21 04:03	buy	4039	0.14	143.876	0.000	0.000
8078	2025.05.21 04:35	buy	4040	0.08	143.806	0.000	0.000
8079	2025.05.21 04:46	buy	4041	0.05	143.734	0.000	0.000
8080	2025.05.21 05:28	buy	4042	0.03	143.662	0.000	0.000
8081	2025.05.21 05:55	buy	4043	0.01	143.592	0.000	0.000
8082	2025.05.21 06:03	close	4043	0.01	143.693	0.000	0.000	0.70	3556.87
8083	2025.05.21 06:03	close	4039	0.01	143.693	0.000	0.000	-1.27	3555.60
8084	2025.05.21 06:03	buy	4044	0.13	143.876	0.000	0.000
8085	2025.05.21 06:07	close	4042	0.03	143.763	0.000	0.000	2.11	3557.71
8086	2025.05.21 06:07	close	4044	0.03	143.763	0.000	0.000	-2.36	3555.35
8087	2025.05.21 06:07	buy	4045	0.10	143.876	0.000	0.000
8088	2025.05.21 06:15	buy	4046	0.03	143.664	0.000	0.000
8089	2025.05.21 06:26	buy	4047	0.01	143.594	0.000	0.000
8090	2025.05.21 06:36	buy	4048	0.01	143.521	0.000	0.000
8091	2025.05.21 06:47	close	4048	0.01	143.623	0.000	0.000	0.71	3556.06
8092	2025.05.21 06:47	close	4045	0.01	143.623	0.000	0.000	-1.76	3554.30
8093	2025.05.21 06:47	buy	4049	0.09	143.876	0.000	0.000
8094	2025.05.21 06:59	close	4047	0.01	143.698	0.000	0.000	0.72	3555.02
8095	2025.05.21 06:59	close	4049	0.01	143.698	0.000	0.000	-1.24	3553.78
8096	2025.05.21 06:59	buy	4050	0.08	143.876	0.000	0.000
8097	2025.05.21 07:03	close	4046	0.03	143.766	0.000	0.000	2.13	3555.91
8098	2025.05.21 07:03	close	4050	0.03	143.766	0.000	0.000	-2.30	3553.61
8099	2025.05.21 07:03	buy	4051	0.05	143.876	0.000	0.000
8100	2025.05.21 07:11	close	4051	0.05	143.846	0.000	0.000	-1.04	3552.57
8101	2025.05.21 07:11	close	4041	0.05	143.846	0.000	0.000	3.89	3556.46
8102	2025.05.21 07:11	close	4040	0.08	143.846	0.000	0.000	2.22	3558.68
8103	2025.05.21 07:11	sell	4052	0.14	143.846	0.000	0.000
8104	2025.05.21 07:18	sell	4053	0.08	143.946	0.000	0.000
8105	2025.05.21 07:22	close	4053	0.08	143.863	0.000	0.000	4.62	3563.30
8106	2025.05.21 07:22	close	4052	0.14	143.863	0.000	0.000	-1.65	3561.65
8107	2025.05.21 07:22	sell	4054	0.14	143.833	0.000	0.000
8108	2025.05.21 07:48	sell	4055	0.08	143.937	0.000	0.000
8109	2025.05.21 08:14	sell	4056	0.05	144.038	0.000	0.000
8110	2025.05.21 08:43	sell	4057	0.03	144.139	0.000	0.000
8111	2025.05.21 09:45	close	4057	0.03	144.038	0.000	0.000	2.10	3563.75
8112	2025.05.21 09:45	close	4054	0.01	144.038	0.000	0.000	-1.42	3562.33
8113	2025.05.21 09:45	sell	4058	0.13	143.833	0.000	0.000
8114	2025.05.21 10:18	close	4058	0.13	143.897	0.000	0.000	-5.78	3556.55
8115	2025.05.21 10:18	close	4056	0.05	143.897	0.000	0.000	4.90	3561.45
8116	2025.05.21 10:18	close	4055	0.08	143.897	0.000	0.000	2.22	3563.67
8117	2025.05.21 10:18	buy	4059	0.14	143.897	0.000	0.000
8118	2025.05.21 10:19	buy	4060	0.08	143.826	0.000	0.000
8119	2025.05.21 10:22	buy	4061	0.05	143.756	0.000	0.000
8120	2025.05.21 10:23	buy	4062	0.03	143.686	0.000	0.000
8121	2025.05.21 10:26	buy	4063	0.01	143.616	0.000	0.000
8122	2025.05.21 10:33	buy	4064	0.01	143.539	0.000	0.000
8123	2025.05.21 10:46	close	4064	0.01	143.641	0.000	0.000	0.71	3564.38
8124	2025.05.21 10:46	close	4059	0.01	143.641	0.000	0.000	-1.78	3562.60
8125	2025.05.21 10:46	buy	4065	0.13	143.897	0.000	0.000
8126	2025.05.21 10:52	close	4063	0.01	143.716	0.000	0.000	0.70	3563.30
8127	2025.05.21 10:52	close	4065	0.01	143.716	0.000	0.000	-1.26	3562.04
8128	2025.05.21 10:52	buy	4066	0.12	143.897	0.000	0.000
8129	2025.05.21 11:22	buy	4067	0.01	143.615	0.000	0.000
8130	2025.05.21 11:30	close	4067	0.01	143.715	0.000	0.000	0.70	3562.74
8131	2025.05.21 11:30	close	4066	0.01	143.715	0.000	0.000	-1.27	3561.47
8132	2025.05.21 11:30	buy	4068	0.11	143.897	0.000	0.000
8133	2025.05.21 11:38	close	4062	0.03	143.786	0.000	0.000	2.09	3563.56
8134	2025.05.21 11:38	close	4068	0.03	143.786	0.000	0.000	-2.32	3561.24
8135	2025.05.21 11:38	buy	4069	0.08	143.897	0.000	0.000
8136	2025.05.21 12:17	buy	4070	0.03	143.683	0.000	0.000
8137	2025.05.21 12:36	close	4070	0.03	143.783	0.000	0.000	2.09	3563.33
8138	2025.05.21 12:36	close	4069	0.03	143.783	0.000	0.000	-2.38	3560.95
8139	2025.05.21 12:36	buy	4071	0.05	143.897	0.000	0.000
8140	2025.05.21 13:00	buy	4072	0.03	143.686	0.000	0.000
8141	2025.05.21 13:26	close	4072	0.03	143.787	0.000	0.000	2.11	3563.06
8142	2025.05.21 13:26	close	4071	0.03	143.787	0.000	0.000	-2.30	3560.76
8143	2025.05.21 13:26	buy	4073	0.02	143.897	0.000	0.000
8144	2025.05.21 13:38	close	4073	0.02	143.861	0.000	0.000	-0.50	3560.26
8145	2025.05.21 13:38	close	4061	0.05	143.861	0.000	0.000	3.65	3563.91
8146	2025.05.21 13:38	close	4060	0.08	143.861	0.000	0.000	1.95	3565.86
8147	2025.05.21 13:38	sell	4074	0.14	143.861	0.000	0.000
8148	2025.05.21 13:56	close	4074	0.14	143.790	0.000	0.000	6.91	3572.77
8149	2025.05.21 13:56	sell	4075	0.14	143.760	0.000	0.000
8150	2025.05.21 14:06	close	4075	0.14	143.690	0.000	0.000	6.82	3579.59
8151	2025.05.21 14:06	sell	4076	0.14	143.660	0.000	0.000
8152	2025.05.21 14:18	sell	4077	0.08	143.760	0.000	0.000
8153	2025.05.21 14:23	sell	4078	0.05	143.860	0.000	0.000
8154	2025.05.21 14:35	close	4078	0.05	143.716	0.000	0.000	5.01	3584.60
8155	2025.05.21 14:35	close	4077	0.08	143.716	0.000	0.000	2.45	3587.05
8156	2025.05.21 14:35	close	4076	0.14	143.716	0.000	0.000	-5.46	3581.59
8157	2025.05.21 14:35	sell	4079	0.14	143.686	0.000	0.000
8158	2025.05.21 14:49	close	4079	0.14	143.615	0.000	0.000	6.92	3588.51
8159	2025.05.21 14:49	buy	4080	0.14	143.615	0.000	0.000
8160	2025.05.21 14:52	close	4080	0.14	143.686	0.000	0.000	6.92	3595.43
8161	2025.05.21 14:52	buy	4081	0.14	143.716	0.000	0.000
8162	2025.05.21 15:07	buy	4082	0.08	143.646	0.000	0.000
8163	2025.05.21 15:09	close	4082	0.08	143.706	0.000	0.000	3.34	3598.77
8164	2025.05.21 15:09	close	4081	0.14	143.706	0.000	0.000	-0.97	3597.80
8165	2025.05.21 15:09	buy	4083	0.14	143.736	0.000	0.000
8166	2025.05.21 15:12	buy	4084	0.08	143.664	0.000	0.000
8167	2025.05.21 15:17	close	4084	0.08	143.723	0.000	0.000	3.28	3601.08
8168	2025.05.21 15:17	close	4083	0.14	143.723	0.000	0.000	-1.27	3599.81
8169	2025.05.21 15:17	buy	4085	0.14	143.753	0.000	0.000
8170	2025.05.21 15:27	buy	4086	0.08	143.680	0.000	0.000
8171	2025.05.21 16:34	close	4086	0.08	143.748	0.000	0.000	3.78	3603.59
8172	2025.05.21 16:34	close	4085	0.14	143.748	0.000	0.000	-0.49	3603.10
8173	2025.05.21 16:34	buy	4087	0.14	143.778	0.000	0.000
8174	2025.05.21 16:55	buy	4088	0.08	143.706	0.000	0.000
8175	2025.05.21 17:04	buy	4089	0.05	143.634	0.000	0.000
8176	2025.05.21 17:18	buy	4090	0.03	143.561	0.000	0.000
8177	2025.05.21 17:21	buy	4091	0.01	143.489	0.000	0.000
8178	2025.05.21 17:21	buy	4092	0.01	143.409	0.000	0.000
8179	2025.05.21 17:27	buy	4093	0.01	143.339	0.000	0.000
8180	2025.05.21 17:31	close	4093	0.01	143.439	0.000	0.000	0.70	3603.80
8181	2025.05.21 17:31	close	4087	0.01	143.439	0.000	0.000	-2.36	3601.44
8182	2025.05.21 17:31	buy	4094	0.13	143.778	0.000	0.000
8183	2025.05.21 17:38	close	4092	0.01	143.510	0.000	0.000	0.70	3602.14
8184	2025.05.21 17:38	close	4094	0.01	143.510	0.000	0.000	-1.87	3600.27
8185	2025.05.21 17:38	buy	4095	0.12	143.778	0.000	0.000
8186	2025.05.21 17:47	close	4091	0.01	143.589	0.000	0.000	0.70	3600.97
8187	2025.05.21 17:47	close	4095	0.01	143.589	0.000	0.000	-1.32	3599.65
8188	2025.05.21 17:47	buy	4096	0.11	143.778	0.000	0.000
8189	2025.05.21 18:00	buy	4097	0.01	143.491	0.000	0.000
8190	2025.05.21 18:26	close	4097	0.01	143.591	0.000	0.000	0.70	3600.35
8191	2025.05.21 18:26	close	4096	0.01	143.591	0.000	0.000	-1.30	3599.05
8192	2025.05.21 18:26	buy	4098	0.10	143.778	0.000	0.000
8193	2025.05.21 18:53	close	4090	0.03	143.662	0.000	0.000	2.11	3601.16
8194	2025.05.21 18:53	close	4098	0.03	143.662	0.000	0.000	-2.42	3598.74
8195	2025.05.21 18:53	buy	4099	0.07	143.778	0.000	0.000
8196	2025.05.21 20:00	close	4099	0.07	143.761	0.000	0.000	-0.83	3597.91
8197	2025.05.21 20:00	close	4089	0.05	143.761	0.000	0.000	4.42	3602.33
8198	2025.05.21 20:00	close	4088	0.08	143.761	0.000	0.000	3.06	3605.39
8199	2025.05.21 20:00	sell	4100	0.14	143.761	0.000	0.000
8200	2025.05.21 20:03	close	4100	0.14	143.689	0.000	0.000	7.02	3612.41
8201	2025.05.21 20:03	sell	4101	0.14	143.659	0.000	0.000
8202	2025.05.21 21:15	close	4101	0.14	143.589	0.000	0.000	6.83	3619.24
8203	2025.05.21 21:15	buy	4102	0.14	143.589	0.000	0.000
8204	2025.05.21 21:56	close	4102	0.14	143.663	0.000	0.000	7.21	3626.45
8205	2025.05.21 21:56	buy	4103	0.14	143.693	0.000	0.000
8206	2025.05.21 22:00	close	4103	0.14	143.766	0.000	0.000	7.11	3633.56
8207	2025.05.21 22:00	buy	4104	0.14	143.796	0.000	0.000
8208	2025.05.21 22:01	close	4104	0.14	143.867	0.000	0.000	6.91	3640.47
8209	2025.05.21 22:01	buy	4105	0.14	143.897	0.000	0.000
8210	2025.05.21 22:01	close	4105	0.14	143.985	0.000	0.000	8.56	3649.03
8211	2025.05.21 22:01	buy	4106	0.14	144.015	0.000	0.000
8212	2025.05.21 22:02	buy	4107	0.08	143.939	0.000	0.000
8213	2025.05.21 22:03	close	4107	0.08	144.005	0.000	0.000	3.67	3652.70
8214	2025.05.21 22:03	close	4106	0.14	144.005	0.000	0.000	-0.97	3651.73
8215	2025.05.21 22:03	buy	4108	0.14	144.035	0.000	0.000
8216	2025.05.21 22:03	buy	4109	0.08	143.961	0.000	0.000
8217	2025.05.21 22:05	close	4109	0.08	144.034	0.000	0.000	4.05	3655.78
8218	2025.05.21 22:05	close	4108	0.14	144.034	0.000	0.000	-0.10	3655.68
8219	2025.05.21 22:05	buy	4110	0.14	144.064	0.000	0.000
8220	2025.05.21 22:07	buy	4111	0.08	143.993	0.000	0.000
8221	2025.05.21 22:10	close	4111	0.08	144.056	0.000	0.000	3.50	3659.18
8222	2025.05.21 22:10	close	4110	0.14	144.056	0.000	0.000	-0.78	3658.40
8223	2025.05.21 22:10	buy	4112	0.14	144.086	0.000	0.000
8224	2025.05.21 22:11	close	4112	0.14	144.160	0.000	0.000	7.19	3665.59
8225	2025.05.21 22:11	buy	4113	0.14	144.190	0.000	0.000
8226	2025.05.21 22:13	buy	4114	0.08	144.119	0.000	0.000
8227	2025.05.21 22:16	close	4114	0.08	144.181	0.000	0.000	3.44	3669.03
8228	2025.05.21 22:16	close	4113	0.14	144.181	0.000	0.000	-0.87	3668.16
8229	2025.05.21 22:16	sell	4115	0.14	144.181	0.000	0.000
8230	2025.05.21 22:16	sell	4116	0.08	144.286	0.000	0.000
8231	2025.05.21 22:16	sell	4117	0.05	144.386	0.000	0.000
8232	2025.05.21 22:21	close	4117	0.05	144.237	0.000	0.000	5.17	3673.33
8233	2025.05.21 22:21	close	4116	0.08	144.237	0.000	0.000	2.72	3676.05
8234	2025.05.21 22:21	close	4115	0.14	144.237	0.000	0.000	-5.44	3670.61
8235	2025.05.21 22:21	sell	4118	0.14	144.207	0.000	0.000
8236	2025.05.21 22:28	sell	4119	0.08	144.311	0.000	0.000
8237	2025.05.21 22:31	close	4119	0.08	144.230	0.000	0.000	4.49	3675.10
8238	2025.05.21 22:31	close	4118	0.14	144.230	0.000	0.000	-2.23	3672.87
8239	2025.05.21 22:31	sell	4120	0.14	144.200	0.000	0.000
8240	2025.05.21 22:36	close	4120	0.14	144.128	0.000	0.000	6.99	3679.86
8241	2025.05.21 22:36	sell	4121	0.14	144.098	0.000	0.000
8242	2025.05.21 22:51	sell	4122	0.08	144.200	0.000	0.000
8243	2025.05.21 22:57	close	4122	0.08	144.122	0.000	0.000	4.33	3684.19
8244	2025.05.21 22:57	close	4121	0.14	144.122	0.000	0.000	-2.33	3681.86
8245	2025.05.21 22:57	sell	4123	0.14	144.092	0.000	0.000
8246	2025.05.21 23:11	close	4123	0.14	144.022	0.000	0.000	6.80	3688.66
8247	2025.05.21 23:11	sell	4124	0.14	143.992	0.000	0.000
8248	2025.05.21 23:16	close	4124	0.14	143.922	0.000	0.000	6.81	3695.47
8249	2025.05.21 23:16	buy	4125	0.14	143.922	0.000	0.000
8250	2025.05.21 23:33	buy	4126	0.08	143.852	0.000	0.000
8251	2025.05.21 23:38	buy	4127	0.05	143.782	0.000	0.000
8252	2025.05.21 23:58	buy	4128	0.03	143.711	0.000	0.000
8253	2025.05.22 00:03	buy	4129	0.01	143.638	0.000	0.000
8254	2025.05.22 00:12	buy	4130	0.01	143.567	0.000	0.000
8255	2025.05.22 00:13	buy	4131	0.01	143.482	0.000	0.000
8256	2025.05.22 00:13	buy	4132	0.01	143.412	0.000	0.000
8257	2025.05.22 00:37	close	4132	0.01	143.521	0.000	0.000	0.76	3696.23
8258	2025.05.22 00:37	close	4125	0.01	143.521	0.000	0.000	-2.62	3693.61
8259	2025.05.22 00:37	buy	4133	0.13	143.922	0.000	0.000
8260	2025.05.22 00:40	buy	4134	0.01	143.410	0.000	0.000
8261	2025.05.22 00:41	buy	4135	0.01	143.337	0.000	0.000
8262	2025.05.22 00:45	close	4135	0.01	143.437	0.000	0.000	0.70	3694.31
8263	2025.05.22 00:45	close	4133	0.01	143.437	0.000	0.000	-3.21	3691.10
8264	2025.05.22 00:45	buy	4136	0.12	143.922	0.000	0.000
8265	2025.05.22 00:50	close	4134	0.01	143.514	0.000	0.000	0.72	3691.82
8266	2025.05.22 00:50	close	4136	0.01	143.514	0.000	0.000	-2.67	3689.15
8267	2025.05.22 00:50	buy	4137	0.11	143.922	0.000	0.000
8268	2025.05.22 00:52	buy	4138	0.01	143.412	0.000	0.000
8269	2025.05.22 00:54	buy	4139	0.01	143.338	0.000	0.000
8270	2025.05.22 00:57	close	4139	0.01	143.439	0.000	0.000	0.70	3689.85
8271	2025.05.22 00:57	close	4137	0.01	143.439	0.000	0.000	-3.20	3686.65
8272	2025.05.22 00:57	buy	4140	0.10	143.922	0.000	0.000
8273	2025.05.22 01:01	close	4138	0.01	143.514	0.000	0.000	0.71	3687.36
8274	2025.05.22 01:01	close	4140	0.01	143.514	0.000	0.000	-2.67	3684.68
8275	2025.05.22 01:01	buy	4141	0.09	143.922	0.000	0.000
8276	2025.05.22 01:01	close	4131	0.01	143.582	0.000	0.000	0.70	3685.38
8277	2025.05.22 01:01	close	4141	0.01	143.582	0.000	0.000	-2.20	3683.18
8278	2025.05.22 01:01	buy	4142	0.08	143.922	0.000	0.000
8279	2025.05.22 01:13	buy	4143	0.01	143.496	0.000	0.000
8280	2025.05.22 01:17	buy	4144	0.01	143.421	0.000	0.000
8281	2025.05.22 01:18	buy	4145	0.01	143.350	0.000	0.000
8282	2025.05.22 01:21	buy	4146	0.01	143.278	0.000	0.000
8283	2025.05.22 01:40	close	4146	0.01	143.378	0.000	0.000	0.70	3683.88
8284	2025.05.22 01:40	close	4142	0.01	143.378	0.000	0.000	-3.62	3680.26
8285	2025.05.22 01:40	buy	4147	0.07	143.922	0.000	0.000
8286	2025.05.22 01:56	buy	4148	0.01	143.280	0.000	0.000
8287	2025.05.22 02:00	close	4148	0.01	143.380	0.000	0.000	0.70	3680.96
8288	2025.05.22 02:00	close	4147	0.01	143.380	0.000	0.000	-3.61	3677.35
8289	2025.05.22 02:00	buy	4149	0.06	143.922	0.000	0.000
8290	2025.05.22 02:08	close	4145	0.01	143.450	0.000	0.000	0.70	3678.05
8291	2025.05.22 02:08	close	4149	0.01	143.450	0.000	0.000	-3.12	3674.93
8292	2025.05.22 02:08	buy	4150	0.05	143.922	0.000	0.000
8293	2025.05.22 02:12	buy	4151	0.01	143.351	0.000	0.000
8294	2025.05.22 02:17	buy	4152	0.01	143.281	0.000	0.000
8295	2025.05.22 02:36	buy	4153	0.01	143.209	0.000	0.000
8296	2025.05.22 03:47	close	4153	0.01	143.312	0.000	0.000	0.72	3675.65
8297	2025.05.22 03:47	close	4150	0.01	143.312	0.000	0.000	-4.09	3671.56
8298	2025.05.22 03:47	buy	4154	0.04	143.922	0.000	0.000
8299	2025.05.22 04:32	close	4152	0.01	143.382	0.000	0.000	0.70	3672.26
8300	2025.05.22 04:32	close	4154	0.01	143.382	0.000	0.000	-3.60	3668.66
8301	2025.05.22 04:32	buy	4155	0.03	143.922	0.000	0.000
8302	2025.05.22 05:10	buy	4156	0.01	143.281	0.000	0.000
8303	2025.05.22 05:39	close	4156	0.01	143.381	0.000	0.000	0.70	3669.36
8304	2025.05.22 05:39	close	4155	0.01	143.381	0.000	0.000	-3.60	3665.76
8305	2025.05.22 05:39	buy	4157	0.02	143.922	0.000	0.000
8306	2025.05.22 06:01	buy	4158	0.01	143.280	0.000	0.000
8307	2025.05.22 06:05	buy	4159	0.01	143.209	0.000	0.000
8308	2025.05.22 06:06	buy	4160	0.01	143.135	0.000	0.000
8309	2025.05.22 06:20	close	4160	0.01	143.240	0.000	0.000	0.73	3666.49
8310	2025.05.22 06:20	close	4157	0.01	143.240	0.000	0.000	-4.59	3661.90
8311	2025.05.22 06:20	buy	4161	0.01	143.922	0.000	0.000
8312	2025.05.22 07:40	buy	4162	0.01	143.139	0.000	0.000
8313	2025.05.22 07:50	buy	4163	0.01	143.069	0.000	0.000
8314	2025.05.22 08:05	buy	4164	0.01	142.991	0.000	0.000
8315	2025.05.22 08:09	buy	4165	0.01	142.919	0.000	0.000
8316	2025.05.22 08:10	buy	4166	0.01	142.849	0.000	0.000
8317	2025.05.22 08:45	close	4166	0.01	143.351	0.000	0.000	3.50	3665.40
8318	2025.05.22 08:45	close	4161	0.01	143.351	0.000	0.000	-3.81	3661.59
8319	2025.05.22 08:45	close	4165	0.01	143.351	0.000	0.000	3.01	3664.60
8320	2025.05.22 08:45	close	4126	0.01	143.351	0.000	0.000	-3.32	3661.28
8321	2025.05.22 08:45	buy	4167	0.07	143.852	0.000	0.000
8322	2025.05.22 08:45	close	4164	0.01	143.354	0.000	0.000	2.53	3663.81
8323	2025.05.22 08:45	close	4167	0.01	143.354	0.000	0.000	-3.30	3660.51
8324	2025.05.22 08:45	buy	4168	0.06	143.852	0.000	0.000
8325	2025.05.22 08:45	close	4163	0.01	143.357	0.000	0.000	2.01	3662.52
8326	2025.05.22 08:45	close	4168	0.01	143.357	0.000	0.000	-3.28	3659.24
8327	2025.05.22 08:45	buy	4169	0.05	143.852	0.000	0.000
8328	2025.05.22 08:45	close	4162	0.01	143.356	0.000	0.000	1.51	3660.75
8329	2025.05.22 08:45	close	4169	0.01	143.356	0.000	0.000	-3.29	3657.46
8330	2025.05.22 08:45	buy	4170	0.04	143.852	0.000	0.000
8331	2025.05.22 08:45	close	4159	0.01	143.357	0.000	0.000	1.03	3658.49
8332	2025.05.22 08:45	close	4170	0.01	143.357	0.000	0.000	-3.28	3655.21
8333	2025.05.22 08:45	buy	4171	0.03	143.852	0.000	0.000
8334	2025.05.22 08:46	close	4158	0.01	143.382	0.000	0.000	0.71	3655.92
8335	2025.05.22 08:46	close	4171	0.01	143.382	0.000	0.000	-3.11	3652.81
8336	2025.05.22 08:46	buy	4172	0.02	143.852	0.000	0.000
8337	2025.05.22 09:06	close	4151	0.01	143.451	0.000	0.000	0.70	3653.51
8338	2025.05.22 09:06	close	4172	0.01	143.451	0.000	0.000	-2.63	3650.88
8339	2025.05.22 09:06	buy	4173	0.01	143.852	0.000	0.000
8340	2025.05.22 10:33	close	4144	0.01	143.616	0.000	0.000	1.36	3652.24
8341	2025.05.22 10:33	close	4173	0.01	143.616	0.000	0.000	-1.47	3650.77
8342	2025.05.22 10:33	close	4143	0.01	143.615	0.000	0.000	0.83	3651.60
8343	2025.05.22 10:33	close	4127	0.01	143.615	0.000	0.000	-0.99	3650.61
8344	2025.05.22 10:33	buy	4174	0.04	143.782	0.000	0.000
8345	2025.05.22 10:40	close	4130	0.01	143.669	0.000	0.000	0.71	3651.32
8346	2025.05.22 10:40	close	4174	0.01	143.669	0.000	0.000	-0.62	3650.70
8347	2025.05.22 10:40	buy	4175	0.03	143.782	0.000	0.000
8348	2025.05.22 11:51	buy	4176	0.03	143.567	0.000	0.000
8349	2025.05.22 11:53	buy	4177	0.01	143.496	0.000	0.000
8350	2025.05.22 11:55	buy	4178	0.01	143.425	0.000	0.000
8351	2025.05.22 12:13	buy	4179	0.01	143.352	0.000	0.000
8352	2025.05.22 12:36	close	4179	0.01	143.452	0.000	0.000	0.70	3651.40
8353	2025.05.22 12:36	close	4175	0.01	143.452	0.000	0.000	-2.13	3649.27
8354	2025.05.22 12:36	buy	4180	0.02	143.782	0.000	0.000
8355	2025.05.22 12:37	close	4178	0.01	143.527	0.000	0.000	0.71	3649.98
8356	2025.05.22 12:37	close	4180	0.01	143.527	0.000	0.000	-1.61	3648.37
8357	2025.05.22 12:37	buy	4181	0.01	143.782	0.000	0.000
8358	2025.05.22 12:50	close	4177	0.01	143.621	0.000	0.000	0.87	3649.24
8359	2025.05.22 12:50	close	4181	0.01	143.621	0.000	0.000	-0.95	3648.29
8360	2025.05.22 13:03	buy	4182	0.03	143.497	0.000	0.000
8361	2025.05.22 13:26	close	4182	0.02	143.601	0.000	0.000	1.45	3649.74
8362	2025.05.22 13:26	buy	4183	0.01	143.497	0.000	0.000
8363	2025.05.22 13:26	close	4128	0.03	143.601	0.000	0.000	-1.79	3647.94
8364	2025.05.23 04:00	buy	4184	0.03	143.425	0.000	0.000
8365	2025.05.23 05:38	close	4184	0.01	143.525	0.000	0.000	0.70	3648.64
8366	2025.05.23 05:38	buy	4185	0.02	143.425	0.000	0.000
8367	2025.05.23 05:38	close	4129	0.01	143.525	0.000	0.000	-0.73	3647.91
8368	2025.05.23 07:16	buy	4186	0.03	143.355	0.000	0.000
8369	2025.05.23 07:49	buy	4187	0.01	143.282	0.000	0.000
8370	2025.05.23 08:23	close	4187	0.01	143.383	0.000	0.000	0.70	3648.61
8371	2025.05.23 08:23	close	4176	0.01	143.383	0.000	0.000	-1.22	3647.39
8372	2025.05.23 08:23	buy	4188	0.02	143.567	0.000	0.000
8373	2025.05.23 09:04	buy	4189	0.01	143.285	0.000	0.000
8374	2025.05.23 09:29	buy	4190	0.01	143.211	0.000	0.000
8375	2025.05.23 09:58	close	4190	0.01	143.311	0.000	0.000	0.70	3648.09
8376	2025.05.23 09:58	close	4188	0.01	143.311	0.000	0.000	-1.73	3646.35
8377	2025.05.23 09:58	buy	4191	0.01	143.567	0.000	0.000
8378	2025.05.23 11:12	close	4189	0.01	143.419	0.000	0.000	0.93	3647.28
8379	2025.05.23 11:12	close	4191	0.01	143.419	0.000	0.000	-0.97	3646.31
8380	2025.05.23 11:19	buy	4192	0.03	143.285	0.000	0.000
8381	2025.05.23 11:19	buy	4193	0.01	143.215	0.000	0.000
8382	2025.05.23 11:20	buy	4194	0.01	143.137	0.000	0.000
8383	2025.05.23 11:22	buy	4195	0.01	143.064	0.000	0.000
8384	2025.05.23 11:23	buy	4196	0.01	142.993	0.000	0.000
8385	2025.05.23 11:43	buy	4197	0.01	142.921	0.000	0.000
8386	2025.05.23 11:44	buy	4198	0.01	142.847	0.000	0.000
8387	2025.05.23 11:44	buy	4199	0.01	142.777	0.000	0.000
8388	2025.05.23 11:45	buy	4200	0.01	142.704	0.000	0.000
8389	2025.05.23 11:46	buy	4201	0.01	142.632	0.000	0.000
8390	2025.05.23 11:51	buy	4202	0.01	142.561	0.000	0.000
8391	2025.05.23 12:07	buy	4203	0.01	142.491	0.000	0.000
8392	2025.05.25 22:20	close	4203	0.01	142.968	0.000	0.000	3.34	3649.65
8393	2025.05.25 22:20	close	4183	0.01	142.968	0.000	0.000	-3.64	3646.01
8394	2025.05.25 22:20	close	4202	0.01	142.971	0.000	0.000	2.87	3648.88
8395	2025.05.25 22:20	close	4185	0.01	142.971	0.000	0.000	-3.18	3645.70
8396	2025.05.25 22:20	buy	4204	0.01	143.425	0.000	0.000
8397	2025.05.25 22:21	close	4201	0.01	143.012	0.000	0.000	2.66	3648.36
8398	2025.05.25 22:21	close	4204	0.01	143.012	0.000	0.000	-2.89	3645.47
8399	2025.05.25 22:21	close	4200	0.01	143.010	0.000	0.000	2.14	3647.61
8400	2025.05.25 22:21	close	4186	0.01	143.010	0.000	0.000	-2.41	3645.20
8401	2025.05.25 22:21	buy	4205	0.02	143.355	0.000	0.000
8402	2025.05.25 22:21	close	4199	0.01	143.009	0.000	0.000	1.62	3646.82
8403	2025.05.25 22:21	close	4205	0.01	143.009	0.000	0.000	-2.42	3644.40
8404	2025.05.25 22:21	buy	4206	0.01	143.355	0.000	0.000
8405	2025.05.25 22:42	buy	4207	0.01	142.776	0.000	0.000
8406	2025.05.26 00:27	buy	4208	0.01	142.703	0.000	0.000
8407	2025.05.26 00:56	buy	4209	0.01	142.629	0.000	0.000
8408	2025.05.26 01:16	buy	4210	0.01	142.558	0.000	0.000
8409	2025.05.26 01:54	buy	4211	0.01	142.487	0.000	0.000
8410	2025.05.26 01:55	buy	4212	0.01	142.417	0.000	0.000
8411	2025.05.26 01:57	buy	4213	0.01	142.347	0.000	0.000
8412	2025.05.26 02:06	buy	4214	0.01	142.277	0.000	0.000
8413	2025.05.26 06:31	close	4214	0.01	142.789	0.000	0.000	3.59	3647.99
8414	2025.05.26 06:31	close	4206	0.01	142.789	0.000	0.000	-3.90	3644.08
8415	2025.05.26 06:31	close	4213	0.01	142.787	0.000	0.000	3.08	3647.16
8416	2025.05.26 06:31	close	4192	0.01	142.787	0.000	0.000	-3.43	3643.73
8417	2025.05.26 06:31	buy	4215	0.02	143.285	0.000	0.000
8418	2025.05.26 06:31	close	4212	0.01	142.787	0.000	0.000	2.59	3646.32
8419	2025.05.26 06:31	close	4215	0.01	142.787	0.000	0.000	-3.43	3642.89
8420	2025.05.26 06:31	buy	4216	0.01	143.285	0.000	0.000
8421	2025.05.26 07:30	close	4211	0.01	142.866	0.000	0.000	2.65	3645.54
8422	2025.05.26 07:30	close	4216	0.01	142.866	0.000	0.000	-2.87	3642.66
8423	2025.05.26 07:31	close	4210	0.01	142.868	0.000	0.000	2.17	3644.83
8424	2025.05.26 07:31	close	4193	0.01	142.868	0.000	0.000	-2.37	3642.46
8425	2025.05.26 07:31	close	4209	0.01	142.869	0.000	0.000	1.68	3644.14
8426	2025.05.26 07:31	close	4194	0.01	142.869	0.000	0.000	-1.82	3642.32
8427	2025.05.26 07:31	close	4208	0.01	142.871	0.000	0.000	1.18	3643.50
8428	2025.05.26 07:31	close	4195	0.01	142.871	0.000	0.000	-1.29	3642.20
8429	2025.05.26 07:31	close	4207	0.01	142.876	0.000	0.000	0.76	3642.96
8430	2025.05.26 07:31	close	4196	0.01	142.876	0.000	0.000	-0.76	3642.20
8431	2025.05.26 14:50	buy	4217	0.05	142.777	0.000	0.000
8432	2025.05.26 22:04	buy	4218	0.03	142.706	0.000	0.000
8433	2025.05.27 00:00	buy	4219	0.01	142.636	0.000	0.000
8434	2025.05.27 00:04	buy	4220	0.01	142.566	0.000	0.000
8435	2025.05.27 00:07	buy	4221	0.01	142.485	0.000	0.000
8436	2025.05.27 00:08	buy	4222	0.01	142.413	0.000	0.000
8437	2025.05.27 00:23	buy	4223	0.01	142.337	0.000	0.000
8438	2025.05.27 01:00	buy	4224	0.01	142.267	0.000	0.000
8439	2025.05.27 01:08	buy	4225	0.01	142.196	0.000	0.000
8440	2025.05.27 04:32	close	4225	0.01	142.534	0.000	0.000	2.37	3644.57
8441	2025.05.27 04:32	close	4197	0.01	142.534	0.000	0.000	-2.61	3641.96
8442	2025.05.27 04:32	close	4224	0.01	142.538	0.000	0.000	1.90	3643.86
8443	2025.05.27 04:32	close	4198	0.01	142.538	0.000	0.000	-2.06	3641.80
8444	2025.05.27 04:32	close	4223	0.01	142.538	0.000	0.000	1.41	3643.21
8445	2025.05.27 04:32	close	4217	0.01	142.538	0.000	0.000	-1.62	3641.59
8446	2025.05.27 04:32	buy	4226	0.04	142.777	0.000	0.000
8447	2025.05.27 04:32	close	4222	0.01	142.538	0.000	0.000	0.88	3642.47
8448	2025.05.27 04:32	close	4226	0.01	142.538	0.000	0.000	-1.62	3640.84
8449	2025.05.27 04:32	buy	4227	0.03	142.777	0.000	0.000
8450	2025.05.27 04:33	close	4221	0.01	142.585	0.000	0.000	0.70	3641.54
8451	2025.05.27 04:33	close	4227	0.01	142.585	0.000	0.000	-1.29	3640.25
8452	2025.05.27 04:33	buy	4228	0.02	142.777	0.000	0.000
8453	2025.05.27 04:34	close	4220	0.01	142.668	0.000	0.000	0.71	3640.96
8454	2025.05.27 04:34	close	4228	0.01	142.668	0.000	0.000	-0.70	3640.26
8455	2025.05.27 04:34	buy	4229	0.01	142.777	0.000	0.000
8456	2025.05.27 14:00	close	4229	0.01	144.328	0.000	0.000	10.81	3651.06
8457	2025.05.27 14:00	close	4219	0.01	144.328	0.000	0.000	11.72	3662.78
8458	2025.05.27 14:00	close	4218	0.03	144.328	0.000	0.000	33.88	3696.66
8459	2025.05.27 14:00	sell	4230	0.14	144.328	0.000	0.000
8460	2025.05.27 14:03	sell	4231	0.08	144.430	0.000	0.000
8461	2025.05.27 14:05	close	4231	0.08	144.351	0.000	0.000	4.38	3701.04
8462	2025.05.27 14:05	close	4230	0.14	144.351	0.000	0.000	-2.23	3698.81
8463	2025.05.27 14:05	sell	4232	0.14	144.321	0.000	0.000
8464	2025.05.27 14:25	sell	4233	0.08	144.421	0.000	0.000
8465	2025.05.27 15:03	close	4233	0.08	144.343	0.000	0.000	4.32	3703.13
8466	2025.05.27 15:03	close	4232	0.14	144.343	0.000	0.000	-2.13	3701.00
8467	2025.05.27 15:03	sell	4234	0.14	144.313	0.000	0.000
8468	2025.05.27 15:40	sell	4235	0.08	144.414	0.000	0.000
8469	2025.05.27 16:24	close	4235	0.08	144.334	0.000	0.000	4.43	3705.43
8470	2025.05.27 16:24	close	4234	0.14	144.334	0.000	0.000	-2.04	3703.39
8471	2025.05.27 16:24	sell	4236	0.14	144.304	0.000	0.000
8472	2025.05.27 16:38	sell	4237	0.08	144.405	0.000	0.000
8473	2025.05.27 17:11	close	4237	0.08	144.327	0.000	0.000	4.32	3707.71
8474	2025.05.27 17:11	close	4236	0.14	144.327	0.000	0.000	-2.23	3705.48
8475	2025.05.27 17:11	buy	4238	0.14	144.327	0.000	0.000
8476	2025.05.27 20:15	close	4238	0.14	144.397	0.000	0.000	6.79	3712.27
8477	2025.05.27 20:15	sell	4239	0.14	144.397	0.000	0.000
8478	2025.05.27 21:00	close	4239	0.14	144.294	0.000	0.000	9.99	3722.26
8479	2025.05.27 21:00	buy	4240	0.14	144.294	0.000	0.000
8480	2025.05.27 22:06	buy	4241	0.08	144.220	0.000	0.000
8481	2025.05.27 23:18	close	4241	0.08	144.282	0.000	0.000	3.44	3725.70
8482	2025.05.27 23:18	close	4240	0.14	144.282	0.000	0.000	-1.16	3724.54
8483	2025.05.27 23:18	sell	4242	0.14	144.282	0.000	0.000
8484	2025.05.27 23:36	close	4242	0.14	144.211	0.000	0.000	6.89	3731.43
8485	2025.05.27 23:36	sell	4243	0.14	144.181	0.000	0.000
8486	2025.05.28 00:00	close	4243	0.14	144.110	0.000	0.000	4.90	3736.33
8487	2025.05.28 00:00	buy	4244	0.14	144.110	0.000	0.000
8488	2025.05.28 00:14	buy	4245	0.08	144.039	0.000	0.000
8489	2025.05.28 00:25	buy	4246	0.05	143.967	0.000	0.000
8490	2025.05.28 00:30	buy	4247	0.03	143.896	0.000	0.000
8491	2025.05.28 00:51	close	4247	0.03	143.996	0.000	0.000	2.08	3738.41
8492	2025.05.28 00:51	close	4244	0.03	143.996	0.000	0.000	-2.38	3736.03
8493	2025.05.28 00:51	buy	4248	0.11	144.110	0.000	0.000
8494	2025.05.28 00:55	close	4248	0.11	144.072	0.000	0.000	-2.90	3733.13
8495	2025.05.28 00:55	close	4246	0.05	144.072	0.000	0.000	3.64	3736.77
8496	2025.05.28 00:55	close	4245	0.08	144.072	0.000	0.000	1.83	3738.60
8497	2025.05.28 00:55	buy	4249	0.14	144.102	0.000	0.000
8498	2025.05.28 01:04	close	4249	0.14	144.172	0.000	0.000	6.80	3745.40
8499	2025.05.28 01:04	buy	4250	0.14	144.202	0.000	0.000
8500	2025.05.28 01:05	close	4250	0.14	144.274	0.000	0.000	6.99	3752.39
8501	2025.05.28 01:05	buy	4251	0.14	144.304	0.000	0.000
8502	2025.05.28 01:08	close	4251	0.14	144.377	0.000	0.000	7.08	3759.47
8503	2025.05.28 01:08	buy	4252	0.14	144.407	0.000	0.000
8504	2025.05.28 01:09	close	4252	0.14	144.477	0.000	0.000	6.78	3766.25
8505	2025.05.28 01:09	buy	4253	0.14	144.507	0.000	0.000
8506	2025.05.28 01:09	close	4253	0.14	144.579	0.000	0.000	6.97	3773.22
8507	2025.05.28 01:09	buy	4254	0.14	144.609	0.000	0.000
8508	2025.05.28 01:09	close	4254	0.14	144.690	0.000	0.000	7.84	3781.06
8509	2025.05.28 01:09	buy	4255	0.14	144.720	0.000	0.000
8510	2025.05.28 01:10	buy	4256	0.08	144.650	0.000	0.000
8511	2025.05.28 01:10	close	4256	0.08	144.713	0.000	0.000	3.48	3784.54
8512	2025.05.28 01:10	close	4255	0.14	144.713	0.000	0.000	-0.68	3783.86
8513	2025.05.28 01:10	buy	4257	0.14	144.743	0.000	0.000
8514	2025.05.28 01:10	buy	4258	0.08	144.665	0.000	0.000
8515	2025.05.28 01:13	buy	4259	0.05	144.594	0.000	0.000
8516	2025.05.28 01:14	buy	4260	0.03	144.524	0.000	0.000
8517	2025.05.28 01:16	buy	4261	0.01	144.450	0.000	0.000
8518	2025.05.28 01:18	buy	4262	0.01	144.379	0.000	0.000
8519	2025.05.28 01:20	buy	4263	0.01	144.306	0.000	0.000
8520	2025.05.28 01:22	buy	4264	0.01	144.236	0.000	0.000
8521	2025.05.28 01:30	buy	4265	0.01	144.165	0.000	0.000
8522	2025.05.28 01:40	close	4265	0.01	144.265	0.000	0.000	0.69	3784.55
8523	2025.05.28 01:40	close	4257	0.01	144.265	0.000	0.000	-3.31	3781.24
8524	2025.05.28 01:40	buy	4266	0.13	144.743	0.000	0.000
8525	2025.05.28 01:46	close	4264	0.01	144.339	0.000	0.000	0.71	3781.95
8526	2025.05.28 01:46	close	4266	0.01	144.339	0.000	0.000	-2.80	3779.15
8527	2025.05.28 01:46	buy	4267	0.12	144.743	0.000	0.000
8528	2025.05.28 02:48	close	4263	0.01	144.406	0.000	0.000	0.69	3779.84
8529	2025.05.28 02:48	close	4267	0.01	144.406	0.000	0.000	-2.33	3777.51
8530	2025.05.28 02:48	buy	4268	0.11	144.743	0.000	0.000
8531	2025.05.28 02:51	close	4262	0.01	144.480	0.000	0.000	0.70	3778.21
8532	2025.05.28 02:51	close	4268	0.01	144.480	0.000	0.000	-1.82	3776.39
8533	2025.05.28 02:51	buy	4269	0.10	144.743	0.000	0.000
8534	2025.05.28 02:53	close	4261	0.01	144.550	0.000	0.000	0.69	3777.08
8535	2025.05.28 02:53	close	4269	0.01	144.550	0.000	0.000	-1.34	3775.74
8536	2025.05.28 02:53	buy	4270	0.09	144.743	0.000	0.000
8537	2025.05.28 02:56	close	4260	0.03	144.624	0.000	0.000	2.07	3777.81
8538	2025.05.28 02:56	close	4270	0.03	144.624	0.000	0.000	-2.47	3775.34
8539	2025.05.28 02:56	buy	4271	0.06	144.743	0.000	0.000
8540	2025.05.28 03:33	close	4271	0.06	144.752	0.000	0.000	0.37	3775.71
8541	2025.05.28 03:33	close	4259	0.05	144.752	0.000	0.000	5.46	3781.17
8542	2025.05.28 03:33	close	4258	0.08	144.752	0.000	0.000	4.81	3785.98
8543	2025.05.28 03:33	sell	4272	0.14	144.752	0.000	0.000
8544	2025.05.28 03:35	close	4272	0.14	144.682	0.000	0.000	6.77	3792.75
8545	2025.05.28 03:35	sell	4273	0.14	144.652	0.000	0.000
8546	2025.05.28 03:35	close	4273	0.14	144.581	0.000	0.000	6.88	3799.63
8547	2025.05.28 03:35	sell	4274	0.14	144.551	0.000	0.000
8548	2025.05.28 03:37	close	4274	0.14	144.476	0.000	0.000	7.27	3806.90
8549	2025.05.28 03:37	sell	4275	0.14	144.446	0.000	0.000
8550	2025.05.28 03:48	close	4275	0.14	144.371	0.000	0.000	7.27	3814.17
8551	2025.05.28 03:48	sell	4276	0.14	144.341	0.000	0.000
8552	2025.05.28 04:09	sell	4277	0.08	144.441	0.000	0.000
8553	2025.05.28 04:43	close	4277	0.08	144.362	0.000	0.000	4.38	3818.55
8554	2025.05.28 04:43	close	4276	0.14	144.362	0.000	0.000	-2.04	3816.51
8555	2025.05.28 04:43	buy	4278	0.14	144.362	0.000	0.000
8556	2025.05.28 05:00	close	4278	0.14	144.432	0.000	0.000	6.79	3823.30
8557	2025.05.28 05:00	sell	4279	0.14	144.432	0.000	0.000
8558	2025.05.28 05:18	sell	4280	0.08	144.533	0.000	0.000
8559	2025.05.28 05:19	sell	4281	0.05	144.633	0.000	0.000
8560	2025.05.28 05:20	sell	4282	0.03	144.741	0.000	0.000
8561	2025.05.28 05:21	close	4282	0.03	144.641	0.000	0.000	2.07	3825.37
8562	2025.05.28 05:21	close	4279	0.01	144.641	0.000	0.000	-1.44	3823.93
8563	2025.05.28 05:21	sell	4283	0.13	144.432	0.000	0.000
8564	2025.05.28 05:46	close	4283	0.13	144.494	0.000	0.000	-5.58	3818.35
8565	2025.05.28 05:46	close	4281	0.05	144.494	0.000	0.000	4.81	3823.16
8566	2025.05.28 05:46	close	4280	0.08	144.494	0.000	0.000	2.16	3825.32
8567	2025.05.28 05:46	sell	4284	0.14	144.464	0.000	0.000
8568	2025.05.28 05:55	close	4284	0.14	144.394	0.000	0.000	6.79	3832.11
8569	2025.05.28 05:55	sell	4285	0.14	144.364	0.000	0.000
8570	2025.05.28 05:59	close	4285	0.14	144.294	0.000	0.000	6.79	3838.90
8571	2025.05.28 05:59	sell	4286	0.14	144.264	0.000	0.000
8572	2025.05.28 06:08	sell	4287	0.08	144.364	0.000	0.000
8573	2025.05.28 06:19	close	4287	0.08	144.287	0.000	0.000	4.27	3843.17
8574	2025.05.28 06:19	close	4286	0.14	144.287	0.000	0.000	-2.23	3840.94
8575	2025.05.28 06:19	buy	4288	0.14	144.287	0.000	0.000
8576	2025.05.28 06:22	close	4288	0.14	144.357	0.000	0.000	6.79	3847.73
8577	2025.05.28 06:22	buy	4289	0.14	144.387	0.000	0.000
8578	2025.05.28 06:36	buy	4290	0.08	144.314	0.000	0.000
8579	2025.05.28 06:52	close	4290	0.08	144.374	0.000	0.000	3.32	3851.05
8580	2025.05.28 06:52	close	4289	0.14	144.374	0.000	0.000	-1.26	3849.79
8581	2025.05.28 06:52	buy	4291	0.14	144.404	0.000	0.000
8582	2025.05.28 06:59	close	4291	0.14	144.476	0.000	0.000	6.98	3856.77
8583	2025.05.28 06:59	buy	4292	0.14	144.506	0.000	0.000
8584	2025.05.28 07:03	buy	4293	0.08	144.434	0.000	0.000
8585	2025.05.28 07:06	buy	4294	0.05	144.364	0.000	0.000
8586	2025.05.28 07:07	buy	4295	0.03	144.293	0.000	0.000
8587	2025.05.28 07:10	buy	4296	0.01	144.221	0.000	0.000
8588	2025.05.28 07:50	buy	4297	0.01	144.149	0.000	0.000
8589	2025.05.28 08:47	buy	4298	0.01	144.079	0.000	0.000
8590	2025.05.28 09:25	close	4298	0.01	144.180	0.000	0.000	0.70	3857.47
8591	2025.05.28 09:25	close	4292	0.01	144.180	0.000	0.000	-2.26	3855.21
8592	2025.05.28 09:25	buy	4299	0.13	144.506	0.000	0.000
8593	2025.05.28 09:40	close	4297	0.01	144.249	0.000	0.000	0.69	3855.90
8594	2025.05.28 09:40	close	4299	0.01	144.249	0.000	0.000	-1.78	3854.12
8595	2025.05.28 09:40	buy	4300	0.12	144.506	0.000	0.000
8596	2025.05.28 09:46	buy	4301	0.01	144.150	0.000	0.000
8597	2025.05.28 10:45	close	4301	0.01	144.250	0.000	0.000	0.69	3854.81
8598	2025.05.28 10:45	close	4300	0.01	144.250	0.000	0.000	-1.77	3853.04
8599	2025.05.28 10:45	buy	4302	0.11	144.506	0.000	0.000
8600	2025.05.28 11:49	close	4296	0.01	144.322	0.000	0.000	0.70	3853.74
8601	2025.05.28 11:49	close	4302	0.01	144.322	0.000	0.000	-1.27	3852.47
8602	2025.05.28 11:49	buy	4303	0.10	144.506	0.000	0.000
8603	2025.05.28 11:56	close	4295	0.03	144.393	0.000	0.000	2.08	3854.55
8604	2025.05.28 11:56	close	4303	0.03	144.393	0.000	0.000	-2.35	3852.20
8605	2025.05.28 11:56	buy	4304	0.07	144.506	0.000	0.000
8606	2025.05.28 12:14	close	4304	0.07	144.490	0.000	0.000	-0.78	3851.42
8607	2025.05.28 12:14	close	4294	0.05	144.490	0.000	0.000	4.36	3855.78
8608	2025.05.28 12:14	close	4293	0.08	144.490	0.000	0.000	3.10	3858.88
8609	2025.05.28 12:14	sell	4305	0.14	144.490	0.000	0.000
8610	2025.05.28 12:18	close	4305	0.14	144.419	0.000	0.000	6.88	3865.76
8611	2025.05.28 12:18	sell	4306	0.14	144.389	0.000	0.000
8612	2025.05.28 12:37	sell	4307	0.08	144.491	0.000	0.000
8613	2025.05.28 13:05	sell	4308	0.05	144.595	0.000	0.000
8614	2025.05.28 13:10	sell	4309	0.03	144.697	0.000	0.000
8615	2025.05.28 13:12	sell	4310	0.01	144.799	0.000	0.000
8616	2025.05.28 13:39	sell	4311	0.01	144.906	0.000	0.000
8617	2025.05.28 14:05	close	4311	0.01	144.805	0.000	0.000	0.70	3866.46
8618	2025.05.28 14:05	close	4306	0.01	144.805	0.000	0.000	-2.87	3863.59
8619	2025.05.28 14:05	sell	4312	0.13	144.389	0.000	0.000
8620	2025.05.28 14:12	close	4310	0.01	144.697	0.000	0.000	0.70	3864.29
8621	2025.05.28 14:12	close	4312	0.01	144.697	0.000	0.000	-2.13	3862.16
8622	2025.05.28 14:12	sell	4313	0.12	144.389	0.000	0.000
8623	2025.05.28 14:30	close	4309	0.03	144.596	0.000	0.000	2.10	3864.26
8624	2025.05.28 14:30	close	4313	0.01	144.596	0.000	0.000	-1.43	3862.83
8625	2025.05.28 14:30	sell	4314	0.11	144.389	0.000	0.000
8626	2025.05.28 14:48	sell	4315	0.03	144.696	0.000	0.000
8627	2025.05.28 14:53	sell	4316	0.01	144.802	0.000	0.000
8628	2025.05.28 15:07	sell	4317	0.01	144.902	0.000	0.000
8629	2025.05.28 15:33	sell	4318	0.01	145.002	0.000	0.000
8630	2025.05.28 17:16	close	4318	0.01	144.901	0.000	0.000	0.70	3863.53
8631	2025.05.28 17:16	close	4314	0.01	144.901	0.000	0.000	-3.53	3860.00
8632	2025.05.28 17:16	sell	4319	0.10	144.389	0.000	0.000
8633	2025.05.28 18:31	sell	4320	0.01	145.004	0.000	0.000
8634	2025.05.28 18:51	close	4320	0.01	144.900	0.000	0.000	0.72	3860.72
8635	2025.05.28 18:51	close	4319	0.01	144.900	0.000	0.000	-3.53	3857.19
8636	2025.05.28 18:51	sell	4321	0.09	144.389	0.000	0.000
8637	2025.05.28 18:52	close	4317	0.01	144.800	0.000	0.000	0.70	3857.89
8638	2025.05.28 18:52	close	4321	0.01	144.800	0.000	0.000	-2.84	3855.05
8639	2025.05.28 18:52	sell	4322	0.08	144.389	0.000	0.000
8640	2025.05.28 19:07	sell	4323	0.01	144.902	0.000	0.000
8641	2025.05.28 21:04	close	4323	0.01	144.797	0.000	0.000	0.73	3855.78
8642	2025.05.28 21:04	close	4322	0.01	144.797	0.000	0.000	-2.82	3852.96
8643	2025.05.28 21:04	sell	4324	0.07	144.389	0.000	0.000
8644	2025.05.28 22:56	sell	4325	0.01	144.902	0.000	0.000
8645	2025.05.28 23:03	sell	4326	0.01	145.003	0.000	0.000
8646	2025.05.28 23:06	sell	4327	0.01	145.107	0.000	0.000
8647	2025.05.28 23:10	sell	4328	0.01	145.212	0.000	0.000
8648	2025.05.28 23:10	sell	4329	0.01	145.317	0.000	0.000
8649	2025.05.28 23:16	sell	4330	0.01	145.433	0.000	0.000
8650	2025.05.28 23:33	sell	4331	0.01	145.533	0.000	0.000
8651	2025.05.28 23:34	sell	4332	0.01	145.639	0.000	0.000
8652	2025.05.28 23:37	sell	4333	0.01	145.741	0.000	0.000
8653	2025.05.28 23:39	sell	4334	0.01	145.842	0.000	0.000
8654	2025.05.28 23:43	sell	4335	0.01	145.943	0.000	0.000
8655	2025.05.28 23:46	close	4335	0.01	145.837	0.000	0.000	0.73	3853.69
8656	2025.05.28 23:46	close	4324	0.01	145.837	0.000	0.000	-9.93	3843.76
8657	2025.05.28 23:46	sell	4336	0.06	144.389	0.000	0.000
8658	2025.05.28 23:50	close	4334	0.01	145.741	0.000	0.000	0.69	3844.45
8659	2025.05.28 23:50	close	4336	0.01	145.741	0.000	0.000	-9.28	3835.17
8660	2025.05.28 23:50	sell	4337	0.05	144.389	0.000	0.000
8661	2025.05.28 23:54	close	4333	0.01	145.641	0.000	0.000	0.69	3835.86
8662	2025.05.28 23:54	close	4337	0.01	145.641	0.000	0.000	-8.60	3827.26
8663	2025.05.28 23:54	sell	4338	0.04	144.389	0.000	0.000
8664	2025.05.28 23:59	sell	4339	0.01	145.739	0.000	0.000
8665	2025.05.29 00:00	sell	4340	0.01	145.845	0.000	0.000
8666	2025.05.29 00:00	sell	4341	0.01	145.959	0.000	0.000
8667	2025.05.29 00:00	close	4341	0.01	145.859	0.000	0.000	0.69	3827.95
8668	2025.05.29 00:00	close	4338	0.01	145.859	0.000	0.000	-10.51	3817.44
8669	2025.05.29 00:00	sell	4342	0.03	144.389	0.000	0.000
8670	2025.05.29 00:01	sell	4343	0.01	145.956	0.000	0.000
8671	2025.05.29 00:04	close	4343	0.01	145.850	0.000	0.000	0.73	3818.17
8672	2025.05.29 00:04	close	4342	0.01	145.850	0.000	0.000	-10.45	3807.73
8673	2025.05.29 00:04	sell	4344	0.02	144.389	0.000	0.000
8674	2025.05.29 00:06	close	4340	0.01	145.741	0.000	0.000	0.71	3808.44
8675	2025.05.29 00:06	close	4344	0.01	145.741	0.000	0.000	-9.71	3798.73
8676	2025.05.29 00:06	sell	4345	0.01	144.389	0.000	0.000
8677	2025.05.29 00:12	sell	4346	0.01	145.840	0.000	0.000
8678	2025.05.29 00:15	sell	4347	0.01	145.945	0.000	0.000
8679	2025.05.29 00:16	sell	4348	0.01	146.045	0.000	0.000
8680	2025.05.29 01:00	sell	4349	0.01	146.146	0.000	0.000
8681	2025.05.29 01:01	sell	4350	0.01	146.256	0.000	0.000
8682	2025.05.29 07:44	close	4350	0.01	145.337	0.000	0.000	6.32	3805.05
8683	2025.05.29 07:44	close	4345	0.01	145.337	0.000	0.000	-6.95	3798.10
8684	2025.05.29 07:44	close	4349	0.01	145.333	0.000	0.000	5.59	3803.69
8685	2025.05.29 07:44	close	4307	0.01	145.333	0.000	0.000	-6.22	3797.47
8686	2025.05.29 07:44	sell	4351	0.07	144.491	0.000	0.000
8687	2025.05.29 07:44	close	4348	0.01	145.333	0.000	0.000	4.90	3802.37
8688	2025.05.29 07:44	close	4351	0.01	145.333	0.000	0.000	-6.22	3796.15
8689	2025.05.29 07:44	sell	4352	0.06	144.491	0.000	0.000
8690	2025.05.29 07:44	close	4347	0.01	145.335	0.000	0.000	4.20	3800.35
8691	2025.05.29 07:44	close	4352	0.01	145.335	0.000	0.000	-6.24	3794.11
8692	2025.05.29 07:44	sell	4353	0.05	144.491	0.000	0.000
8693	2025.05.29 07:44	close	4346	0.01	145.334	0.000	0.000	3.48	3797.59
8694	2025.05.29 07:44	close	4353	0.01	145.334	0.000	0.000	-6.23	3791.36
8695	2025.05.29 07:44	sell	4354	0.04	144.491	0.000	0.000
8696	2025.05.29 07:44	close	4339	0.01	145.336	0.000	0.000	2.34	3793.70
8697	2025.05.29 07:44	close	4354	0.01	145.336	0.000	0.000	-6.24	3787.47
8698	2025.05.29 07:44	sell	4355	0.03	144.491	0.000	0.000
8699	2025.05.29 07:44	close	4332	0.01	145.335	0.000	0.000	1.66	3789.13
8700	2025.05.29 07:44	close	4355	0.01	145.335	0.000	0.000	-6.24	3782.89
8701	2025.05.29 07:44	sell	4356	0.02	144.491	0.000	0.000
8702	2025.05.29 07:44	close	4331	0.01	145.340	0.000	0.000	0.90	3783.79
8703	2025.05.29 07:44	close	4356	0.01	145.340	0.000	0.000	-6.27	3777.52
8704	2025.05.29 07:44	sell	4357	0.01	144.491	0.000	0.000
8705	2025.05.29 11:32	close	4330	0.01	144.919	0.000	0.000	3.12	3780.64
8706	2025.05.29 11:32	close	4357	0.01	144.919	0.000	0.000	-3.38	3777.26
8707	2025.05.29 11:32	close	4329	0.01	144.922	0.000	0.000	2.30	3779.57
8708	2025.05.29 11:32	close	4308	0.01	144.922	0.000	0.000	-2.69	3776.88
8709	2025.05.29 11:32	sell	4358	0.04	144.595	0.000	0.000
8710	2025.05.29 11:32	close	4328	0.01	144.920	0.000	0.000	1.58	3778.46
8711	2025.05.29 11:32	close	4358	0.01	144.920	0.000	0.000	-2.67	3775.79
8712	2025.05.29 11:32	sell	4359	0.03	144.595	0.000	0.000
8713	2025.05.29 11:32	close	4327	0.01	144.918	0.000	0.000	0.87	3776.66
8714	2025.05.29 11:32	close	4359	0.01	144.918	0.000	0.000	-2.66	3774.00
8715	2025.05.29 11:32	sell	4360	0.02	144.595	0.000	0.000
8716	2025.05.29 11:57	sell	4361	0.01	145.104	0.000	0.000
8717	2025.05.29 12:04	close	4361	0.01	145.003	0.000	0.000	0.70	3774.70
8718	2025.05.29 12:04	close	4360	0.01	145.003	0.000	0.000	-3.24	3771.46
8719	2025.05.29 12:04	sell	4362	0.01	144.595	0.000	0.000
8720	2025.05.29 12:17	close	4326	0.01	144.746	0.000	0.000	1.35	3772.81
8721	2025.05.29 12:17	close	4362	0.01	144.746	0.000	0.000	-1.47	3771.35
8722	2025.06.06 14:55	sell	4363	0.03	145.002	0.000	0.000
8723	2025.06.06 15:20	close	4363	0.03	144.900	0.000	0.000	2.11	3773.46
8724	2025.06.06 15:20	close	4315	0.01	144.900	0.000	0.000	-2.98	3770.47
8725	2025.06.06 15:20	sell	4364	0.02	144.696	0.000	0.000
8726	2025.06.10 01:52	sell	4365	0.03	145.005	0.000	0.000
8727	2025.06.10 02:00	sell	4366	0.01	145.114	0.000	0.000
8728	2025.06.10 02:00	sell	4367	0.01	145.214	0.000	0.000
8729	2025.06.10 02:20	close	4367	0.01	145.114	0.000	0.000	0.69	3771.16
8730	2025.06.10 02:20	close	4364	0.01	145.114	0.000	0.000	-4.74	3766.43
8731	2025.06.10 02:20	sell	4368	0.01	144.696	0.000	0.000
8732	2025.06.10 05:18	close	4366	0.01	144.785	0.000	0.000	2.27	3768.70
8733	2025.06.10 05:18	close	4368	0.01	144.785	0.000	0.000	-2.47	3766.23
8734	2025.06.10 23:16	sell	4369	0.03	145.116	0.000	0.000
8735	2025.06.10 23:29	close	4369	0.03	144.973	0.000	0.000	2.96	3769.19
8736	2025.06.10 23:29	close	4316	0.01	144.973	0.000	0.000	-3.04	3766.15
8737	2025.06.11 02:02	sell	4370	0.05	145.107	0.000	0.000
8738	2025.06.11 06:26	sell	4371	0.03	145.208	0.000	0.000
8739	2025.06.11 08:07	close	4371	0.03	145.069	0.000	0.000	2.87	3769.02
8740	2025.06.11 08:07	close	4325	0.01	145.069	0.000	0.000	-3.15	3765.87
8741	2025.06.11 11:24	sell	4372	0.05	145.207	0.000	0.000
8742	2025.06.11 11:50	sell	4373	0.03	145.307	0.000	0.000
8743	2025.06.11 12:04	close	4373	0.03	145.199	0.000	0.000	2.23	3768.10
8744	2025.06.11 12:04	close	4365	0.02	145.199	0.000	0.000	-2.96	3765.14
8745	2025.06.11 12:04	sell	4374	0.01	145.005	0.000	0.000
8746	2025.06.11 12:04	sell	4375	0.03	145.307	0.000	0.000
8747	2025.06.11 12:04	sell	4376	0.01	145.414	0.000	0.000
8748	2025.06.11 12:30	close	4376	0.01	144.868	0.000	0.000	3.77	3768.91
8749	2025.06.11 12:30	close	4374	0.01	144.868	0.000	0.000	0.81	3769.72
8750	2025.06.12 00:48	close	4375	0.03	144.043	0.000	0.000	25.04	3794.77
8751	2025.06.12 00:48	close	4372	0.05	144.043	0.000	0.000	38.26	3833.02
8752	2025.06.12 00:48	close	4370	0.05	144.043	0.000	0.000	34.79	3867.81
8753	2025.06.12 00:48	buy	4377	0.14	144.043	0.000	0.000
8754	2025.06.12 01:11	buy	4378	0.08	143.972	0.000	0.000
8755	2025.06.12 01:15	buy	4379	0.05	143.902	0.000	0.000
8756	2025.06.12 01:19	buy	4380	0.03	143.829	0.000	0.000
8757	2025.06.12 01:32	close	4380	0.03	143.930	0.000	0.000	2.11	3869.92
8758	2025.06.12 01:32	close	4377	0.03	143.930	0.000	0.000	-2.36	3867.56
8759	2025.06.12 01:32	buy	4381	0.11	144.043	0.000	0.000
8760	2025.06.12 01:35	buy	4382	0.03	143.832	0.000	0.000
8761	2025.06.12 01:39	buy	4383	0.01	143.758	0.000	0.000
8762	2025.06.12 01:41	close	4383	0.01	143.858	0.000	0.000	0.70	3868.26
8763	2025.06.12 01:41	close	4381	0.01	143.858	0.000	0.000	-1.29	3866.97
8764	2025.06.12 01:41	buy	4384	0.10	144.043	0.000	0.000
8765	2025.06.12 01:53	close	4382	0.03	143.932	0.000	0.000	2.08	3869.05
8766	2025.06.12 01:53	close	4384	0.03	143.932	0.000	0.000	-2.31	3866.74
8767	2025.06.12 01:53	buy	4385	0.07	144.043	0.000	0.000
8768	2025.06.12 02:00	close	4385	0.07	144.002	0.000	0.000	-1.99	3864.75
8769	2025.06.12 02:00	close	4379	0.05	144.002	0.000	0.000	3.47	3868.22
8770	2025.06.12 02:00	close	4378	0.08	144.002	0.000	0.000	1.67	3869.89
8771	2025.06.12 02:00	buy	4386	0.14	144.032	0.000	0.000
8772	2025.06.12 02:11	close	4386	0.14	144.103	0.000	0.000	6.90	3876.79
8773	2025.06.12 02:11	buy	4387	0.14	144.133	0.000	0.000
8774	2025.06.12 02:19	buy	4388	0.08	144.063	0.000	0.000
8775	2025.06.12 02:23	buy	4389	0.05	143.992	0.000	0.000
8776	2025.06.12 03:35	buy	4390	0.03	143.920	0.000	0.000
8777	2025.06.12 04:13	close	4390	0.03	144.023	0.000	0.000	2.15	3878.94
8778	2025.06.12 04:13	close	4387	0.03	144.023	0.000	0.000	-2.29	3876.65
8779	2025.06.12 04:13	buy	4391	0.11	144.133	0.000	0.000
8780	2025.06.12 05:24	buy	4392	0.03	143.919	0.000	0.000
8781	2025.06.12 05:40	buy	4393	0.01	143.841	0.000	0.000
8782	2025.06.12 05:53	buy	4394	0.01	143.761	0.000	0.000
8783	2025.06.12 06:15	close	4394	0.01	143.861	0.000	0.000	0.70	3877.35
8784	2025.06.12 06:15	close	4391	0.01	143.861	0.000	0.000	-1.89	3875.46
8785	2025.06.12 06:15	buy	4395	0.10	144.133	0.000	0.000
8786	2025.06.12 06:29	buy	4396	0.01	143.771	0.000	0.000
8787	2025.06.12 06:34	buy	4397	0.01	143.701	0.000	0.000
8788	2025.06.12 06:44	close	4397	0.01	143.803	0.000	0.000	0.71	3876.17
8789	2025.06.12 06:44	close	4395	0.01	143.803	0.000	0.000	-2.29	3873.88
8790	2025.06.12 06:44	buy	4398	0.09	144.133	0.000	0.000
8791	2025.06.12 07:09	close	4396	0.01	143.871	0.000	0.000	0.70	3874.58
8792	2025.06.12 07:09	close	4398	0.01	143.871	0.000	0.000	-1.82	3872.76
8793	2025.06.12 07:09	buy	4399	0.08	144.133	0.000	0.000
8794	2025.06.12 07:17	close	4393	0.01	143.944	0.000	0.000	0.72	3873.48
8795	2025.06.12 07:17	close	4399	0.01	143.944	0.000	0.000	-1.31	3872.17
8796	2025.06.12 07:17	buy	4400	0.07	144.133	0.000	0.000
8797	2025.06.12 07:23	close	4392	0.03	144.019	0.000	0.000	2.08	3874.25
8798	2025.06.12 07:23	close	4400	0.03	144.019	0.000	0.000	-2.37	3871.88
8799	2025.06.12 07:23	buy	4401	0.04	144.133	0.000	0.000
8800	2025.06.12 07:37	close	4401	0.04	144.118	0.000	0.000	-0.42	3871.46
8801	2025.06.12 07:37	close	4389	0.05	144.118	0.000	0.000	4.37	3875.83
8802	2025.06.12 07:37	close	4388	0.08	144.118	0.000	0.000	3.05	3878.88
8803	2025.06.12 07:37	sell	4402	0.14	144.118	0.000	0.000
8804	2025.06.12 07:52	close	4402	0.14	144.045	0.000	0.000	7.10	3885.98
8805	2025.06.12 07:52	sell	4403	0.14	144.015	0.000	0.000
8806	2025.06.12 07:57	close	4403	0.14	143.945	0.000	0.000	6.81	3892.79
8807	2025.06.12 07:57	sell	4404	0.14	143.915	0.000	0.000
8808	2025.06.12 08:04	close	4404	0.14	143.836	0.000	0.000	7.69	3900.48
8809	2025.06.12 08:04	sell	4405	0.14	143.806	0.000	0.000
8810	2025.06.12 08:11	sell	4406	0.08	143.908	0.000	0.000
8811	2025.06.12 08:15	close	4406	0.08	143.827	0.000	0.000	4.51	3904.99
8812	2025.06.12 08:15	close	4405	0.14	143.827	0.000	0.000	-2.04	3902.95
8813	2025.06.12 08:15	buy	4407	0.14	143.827	0.000	0.000
8814	2025.06.12 08:39	close	4407	0.14	143.898	0.000	0.000	6.91	3909.86
8815	2025.06.12 08:39	buy	4408	0.14	143.928	0.000	0.000
8816	2025.06.12 08:45	buy	4409	0.08	143.858	0.000	0.000
8817	2025.06.12 08:54	buy	4410	0.05	143.787	0.000	0.000
8818	2025.06.12 09:14	buy	4411	0.03	143.716	0.000	0.000
8819	2025.06.12 09:53	buy	4412	0.01	143.644	0.000	0.000
8820	2025.06.12 10:01	close	4412	0.01	143.744	0.000	0.000	0.70	3910.56
8821	2025.06.12 10:01	close	4408	0.01	143.744	0.000	0.000	-1.28	3909.28
8822	2025.06.12 10:01	buy	4413	0.13	143.928	0.000	0.000
8823	2025.06.12 10:18	buy	4414	0.01	143.644	0.000	0.000
8824	2025.06.12 10:27	buy	4415	0.01	143.574	0.000	0.000
8825	2025.06.12 10:51	buy	4416	0.01	143.501	0.000	0.000
8826	2025.06.12 10:55	close	4416	0.01	143.603	0.000	0.000	0.71	3909.99
8827	2025.06.12 10:55	close	4413	0.01	143.603	0.000	0.000	-2.26	3907.73
8828	2025.06.12 10:55	buy	4417	0.12	143.928	0.000	0.000
8829	2025.06.12 11:02	buy	4418	0.01	143.503	0.000	0.000
8830	2025.06.12 11:04	buy	4419	0.01	143.431	0.000	0.000
8831	2025.06.12 11:16	close	4419	0.01	143.531	0.000	0.000	0.70	3908.43
8832	2025.06.12 11:16	close	4417	0.01	143.531	0.000	0.000	-2.77	3905.66
8833	2025.06.12 11:16	buy	4420	0.11	143.928	0.000	0.000
8834	2025.06.12 11:29	close	4418	0.01	143.603	0.000	0.000	0.70	3906.36
8835	2025.06.12 11:29	close	4420	0.01	143.603	0.000	0.000	-2.26	3904.10
8836	2025.06.12 11:29	buy	4421	0.10	143.928	0.000	0.000
8837	2025.06.12 11:36	close	4415	0.01	143.674	0.000	0.000	0.70	3904.80
8838	2025.06.12 11:36	close	4421	0.01	143.674	0.000	0.000	-1.77	3903.03
8839	2025.06.12 11:36	buy	4422	0.09	143.928	0.000	0.000
8840	2025.06.12 11:41	close	4414	0.01	143.745	0.000	0.000	0.70	3903.73
8841	2025.06.12 11:41	close	4422	0.01	143.745	0.000	0.000	-1.27	3902.46
8842	2025.06.12 11:41	buy	4423	0.08	143.928	0.000	0.000
8843	2025.06.12 11:59	buy	4424	0.01	143.646	0.000	0.000
8844	2025.06.12 12:30	buy	4425	0.01	143.563	0.000	0.000
8845	2025.06.12 12:30	buy	4426	0.01	143.493	0.000	0.000
8846	2025.06.12 12:30	buy	4427	0.01	143.423	0.000	0.000
8847	2025.06.12 12:30	buy	4428	0.01	143.351	0.000	0.000
8848	2025.06.12 12:37	buy	4429	0.01	143.279	0.000	0.000
8849	2025.06.12 13:13	close	4429	0.01	143.383	0.000	0.000	0.73	3903.19
8850	2025.06.12 13:13	close	4423	0.01	143.383	0.000	0.000	-3.80	3899.39
8851	2025.06.12 13:13	buy	4430	0.07	143.928	0.000	0.000
8852	2025.06.12 13:16	close	4428	0.01	143.451	0.000	0.000	0.70	3900.09
8853	2025.06.12 13:16	close	4430	0.01	143.451	0.000	0.000	-3.33	3896.76
8854	2025.06.12 13:16	buy	4431	0.06	143.928	0.000	0.000
8855	2025.06.12 13:36	buy	4432	0.01	143.353	0.000	0.000
8856	2025.06.12 13:43	buy	4433	0.01	143.283	0.000	0.000
8857	2025.06.12 13:52	close	4433	0.01	143.385	0.000	0.000	0.71	3897.47
8858	2025.06.12 13:52	close	4431	0.01	143.385	0.000	0.000	-3.79	3893.68
8859	2025.06.12 13:52	buy	4434	0.05	143.928	0.000	0.000
8860	2025.06.12 13:53	close	4432	0.01	143.454	0.000	0.000	0.70	3894.38
8861	2025.06.12 13:53	close	4434	0.01	143.454	0.000	0.000	-3.30	3891.08
8862	2025.06.12 13:53	buy	4435	0.04	143.928	0.000	0.000
8863	2025.06.12 13:56	close	4427	0.01	143.523	0.000	0.000	0.70	3891.78
8864	2025.06.12 13:56	close	4435	0.01	143.523	0.000	0.000	-2.82	3888.96
8865	2025.06.12 13:56	buy	4436	0.03	143.928	0.000	0.000
8866	2025.06.12 14:18	close	4426	0.01	143.597	0.000	0.000	0.72	3889.68
8867	2025.06.12 14:18	close	4436	0.01	143.597	0.000	0.000	-2.31	3887.37
8868	2025.06.12 14:18	buy	4437	0.02	143.928	0.000	0.000
8869	2025.06.12 14:21	close	4425	0.01	143.663	0.000	0.000	0.70	3888.07
8870	2025.06.12 14:21	close	4437	0.01	143.663	0.000	0.000	-1.84	3886.23
8871	2025.06.12 14:21	buy	4438	0.01	143.928	0.000	0.000
8872	2025.06.12 15:02	close	4424	0.01	143.783	0.000	0.000	0.95	3887.18
8873	2025.06.12 15:02	close	4438	0.01	143.783	0.000	0.000	-1.01	3886.17
8874	2025.06.12 15:55	buy	4439	0.03	143.646	0.000	0.000
8875	2025.06.12 17:04	buy	4440	0.01	143.576	0.000	0.000
8876	2025.06.12 17:20	close	4440	0.01	143.676	0.000	0.000	0.70	3886.87
8877	2025.06.12 17:20	close	4409	0.01	143.676	0.000	0.000	-1.27	3885.60
8878	2025.06.12 17:20	buy	4441	0.07	143.858	0.000	0.000
8879	2025.06.12 17:56	buy	4442	0.01	143.576	0.000	0.000
8880	2025.06.12 18:27	buy	4443	0.01	143.502	0.000	0.000
8881	2025.06.12 22:18	buy	4444	0.01	143.431	0.000	0.000
8882	2025.06.12 23:41	buy	4445	0.01	143.347	0.000	0.000
8883	2025.06.12 23:42	buy	4446	0.01	143.273	0.000	0.000
8884	2025.06.12 23:57	buy	4447	0.01	143.200	0.000	0.000
8885	2025.06.12 23:59	buy	4448	0.01	143.117	0.000	0.000
8886	2025.06.13 00:02	buy	4449	0.01	143.047	0.000	0.000
8887	2025.06.13 00:04	buy	4450	0.01	142.976	0.000	0.000
8888	2025.06.13 00:04	buy	4451	0.01	142.905	0.000	0.000
8889	2025.06.13 00:10	close	4451	0.01	143.005	0.000	0.000	0.70	3886.30
8890	2025.06.13 00:10	close	4441	0.01	143.005	0.000	0.000	-5.90	3880.40
8891	2025.06.13 00:10	buy	4452	0.06	143.858	0.000	0.000
8892	2025.06.13 00:13	close	4450	0.01	143.083	0.000	0.000	0.75	3881.15
8893	2025.06.13 00:13	close	4452	0.01	143.083	0.000	0.000	-5.36	3875.78
8894	2025.06.13 00:13	buy	4453	0.05	143.858	0.000	0.000
8895	2025.06.13 00:15	close	4449	0.01	143.149	0.000	0.000	0.71	3876.49
8896	2025.06.13 00:15	close	4453	0.01	143.149	0.000	0.000	-4.89	3871.60
8897	2025.06.13 00:15	buy	4454	0.04	143.858	0.000	0.000
8898	2025.06.13 00:16	buy	4455	0.01	143.047	0.000	0.000
8899	2025.06.13 00:18	buy	4456	0.01	142.976	0.000	0.000
8900	2025.06.13 00:19	buy	4457	0.01	142.906	0.000	0.000
8901	2025.06.13 00:24	close	4457	0.01	143.008	0.000	0.000	0.71	3872.31
8902	2025.06.13 00:24	close	4454	0.01	143.008	0.000	0.000	-5.88	3866.43
8903	2025.06.13 00:24	buy	4458	0.03	143.858	0.000	0.000
8904	2025.06.13 00:30	buy	4459	0.01	142.905	0.000	0.000
8905	2025.06.13 00:31	close	4459	0.01	143.013	0.000	0.000	0.76	3867.19
8906	2025.06.13 00:31	close	4458	0.01	143.013	0.000	0.000	-5.85	3861.33
8907	2025.06.13 00:31	buy	4460	0.02	143.858	0.000	0.000
8908	2025.06.13 00:35	buy	4461	0.01	142.905	0.000	0.000
8909	2025.06.13 00:39	buy	4462	0.01	142.834	0.000	0.000
8910	2025.06.13 00:40	close	4462	0.01	142.934	0.000	0.000	0.70	3862.03
8911	2025.06.13 00:40	close	4460	0.01	142.934	0.000	0.000	-6.40	3855.63
8912	2025.06.13 00:40	buy	4463	0.01	143.858	0.000	0.000
8913	2025.06.13 03:15	close	4461	0.01	143.361	0.000	0.000	3.18	3858.81
8914	2025.06.13 03:15	close	4463	0.01	143.361	0.000	0.000	-3.41	3855.39
8915	2025.06.13 03:15	close	4456	0.01	143.359	0.000	0.000	2.67	3858.06
8916	2025.06.13 03:15	close	4410	0.01	143.359	0.000	0.000	-2.93	3855.13
8917	2025.06.13 03:15	buy	4464	0.04	143.787	0.000	0.000
8918	2025.06.13 03:15	close	4455	0.01	143.358	0.000	0.000	2.17	3857.30
8919	2025.06.13 03:15	close	4464	0.01	143.358	0.000	0.000	-2.93	3854.37
8920	2025.06.13 03:15	buy	4465	0.03	143.787	0.000	0.000
8921	2025.06.13 03:15	close	4448	0.01	143.363	0.000	0.000	1.78	3856.14
8922	2025.06.13 03:15	close	4465	0.01	143.363	0.000	0.000	-2.90	3853.24
8923	2025.06.13 03:15	buy	4466	0.02	143.787	0.000	0.000
8924	2025.06.13 03:15	close	4447	0.01	143.370	0.000	0.000	1.25	3854.49
8925	2025.06.13 03:15	close	4466	0.01	143.370	0.000	0.000	-2.85	3851.63
8926	2025.06.13 03:15	buy	4467	0.01	143.787	0.000	0.000
8927	2025.06.13 03:30	close	4446	0.01	143.510	0.000	0.000	1.71	3853.34
8928	2025.06.13 03:30	close	4467	0.01	143.510	0.000	0.000	-1.87	3851.47
8929	2025.06.13 03:30	close	4445	0.01	143.510	0.000	0.000	1.20	3852.66
8930	2025.06.13 03:30	close	4411	0.01	143.510	0.000	0.000	-1.38	3851.28
8931	2025.06.13 03:30	buy	4468	0.02	143.716	0.000	0.000
8932	2025.06.13 03:31	close	4444	0.01	143.531	0.000	0.000	0.76	3852.04
8933	2025.06.13 03:31	close	4468	0.01	143.531	0.000	0.000	-1.23	3850.80
8934	2025.06.13 03:31	buy	4469	0.01	143.716	0.000	0.000
8935	2025.06.13 03:35	close	4443	0.01	143.605	0.000	0.000	0.78	3851.58
8936	2025.06.13 03:35	close	4469	0.01	143.605	0.000	0.000	-0.71	3850.87
8937	2025.06.13 03:45	buy	4470	0.05	143.505	0.000	0.000
8938	2025.06.13 06:04	buy	4471	0.03	143.432	0.000	0.000
8939	2025.06.13 06:15	close	4471	0.02	143.549	0.000	0.000	1.63	3852.50
8940	2025.06.13 06:15	buy	4472	0.01	143.432	0.000	0.000
8941	2025.06.13 06:15	close	4439	0.03	143.549	0.000	0.000	-1.86	3850.64
8942	2025.06.16 19:44	close	4472	0.01	144.741	0.000	0.000	9.10	3859.73
8943	2025.06.16 19:44	close	4470	0.05	144.741	0.000	0.000	42.98	3902.71
8944	2025.06.16 19:44	close	4442	0.01	144.741	0.000	0.000	8.16	3910.88
8945	2025.06.16 19:44	sell	4473	0.14	144.741	0.000	0.000
8946	2025.06.16 19:52	sell	4474	0.08	144.841	0.000	0.000
8947	2025.06.16 20:45	close	4474	0.08	144.763	0.000	0.000	4.31	3915.19
8948	2025.06.16 20:45	close	4473	0.14	144.763	0.000	0.000	-2.13	3913.06
8949	2025.06.16 20:45	buy	4475	0.14	144.763	0.000	0.000
8950	2025.06.16 21:07	buy	4476	0.08	144.693	0.000	0.000
8951	2025.06.16 22:01	close	4476	0.08	144.751	0.000	0.000	3.21	3916.27
8952	2025.06.16 22:01	close	4475	0.14	144.751	0.000	0.000	-1.16	3915.11
8953	2025.06.16 22:01	sell	4477	0.14	144.751	0.000	0.000
8954	2025.06.16 22:38	close	4477	0.14	144.675	0.000	0.000	7.35	3922.46
8955	2025.06.16 22:38	sell	4478	0.14	144.645	0.000	0.000
8956	2025.06.16 23:34	sell	4479	0.08	144.746	0.000	0.000
8957	2025.06.17 00:02	sell	4480	0.05	144.846	0.000	0.000
8958	2025.06.17 00:40	sell	4481	0.03	144.946	0.000	0.000
8959	2025.06.17 00:55	sell	4482	0.01	145.051	0.000	0.000
8960	2025.06.17 01:06	close	4482	0.01	144.951	0.000	0.000	0.69	3923.15
8961	2025.06.17 01:06	close	4478	0.01	144.951	0.000	0.000	-2.25	3920.89
8962	2025.06.17 01:06	sell	4483	0.13	144.645	0.000	0.000
8963	2025.06.17 01:43	close	4481	0.03	144.821	0.000	0.000	2.59	3923.48
8964	2025.06.17 01:43	close	4483	0.02	144.821	0.000	0.000	-2.72	3920.77
8965	2025.06.17 01:43	sell	4484	0.11	144.645	0.000	0.000
8966	2025.06.17 02:25	sell	4485	0.03	144.948	0.000	0.000
8967	2025.06.17 03:06	close	4485	0.03	144.846	0.000	0.000	2.11	3922.88
8968	2025.06.17 03:06	close	4484	0.01	144.846	0.000	0.000	-1.53	3921.35
8969	2025.06.17 03:06	sell	4486	0.10	144.645	0.000	0.000
8970	2025.06.17 03:34	close	4486	0.10	144.684	0.000	0.000	-4.13	3917.22
8971	2025.06.17 03:34	close	4480	0.05	144.684	0.000	0.000	5.60	3922.82
8972	2025.06.17 03:34	close	4479	0.08	144.684	0.000	0.000	2.29	3925.10
8973	2025.06.17 03:34	buy	4487	0.14	144.684	0.000	0.000
8974	2025.06.17 03:34	close	4487	0.14	144.757	0.000	0.000	7.06	3932.16
8975	2025.06.17 03:34	buy	4488	0.14	144.787	0.000	0.000
8976	2025.06.17 03:34	buy	4489	0.08	144.703	0.000	0.000
8977	2025.06.17 03:35	close	4489	0.08	144.770	0.000	0.000	3.70	3935.86
8978	2025.06.17 03:35	close	4488	0.14	144.770	0.000	0.000	-1.64	3934.22
8979	2025.06.17 03:35	buy	4490	0.14	144.800	0.000	0.000
8980	2025.06.17 03:36	buy	4491	0.08	144.727	0.000	0.000
8981	2025.06.17 03:41	close	4491	0.08	144.787	0.000	0.000	3.32	3937.54
8982	2025.06.17 03:41	close	4490	0.14	144.787	0.000	0.000	-1.26	3936.28
8983	2025.06.17 03:41	buy	4492	0.14	144.817	0.000	0.000
8984	2025.06.17 03:55	buy	4493	0.08	144.746	0.000	0.000
8985	2025.06.17 03:56	buy	4494	0.05	144.675	0.000	0.000
8986	2025.06.17 04:05	buy	4495	0.03	144.605	0.000	0.000
8987	2025.06.17 04:11	buy	4496	0.01	144.535	0.000	0.000
8988	2025.06.17 04:38	buy	4497	0.01	144.464	0.000	0.000
8989	2025.06.17 04:55	close	4497	0.01	144.564	0.000	0.000	0.69	3936.97
8990	2025.06.17 04:55	close	4492	0.01	144.564	0.000	0.000	-1.75	3935.22
8991	2025.06.17 04:55	buy	4498	0.13	144.817	0.000	0.000
8992	2025.06.17 05:30	close	4496	0.01	144.635	0.000	0.000	0.69	3935.91
8993	2025.06.17 05:30	close	4498	0.01	144.635	0.000	0.000	-1.26	3934.65
8994	2025.06.17 05:30	buy	4499	0.12	144.817	0.000	0.000
8995	2025.06.17 05:50	close	4495	0.03	144.707	0.000	0.000	2.11	3936.76
8996	2025.06.17 05:50	close	4499	0.03	144.707	0.000	0.000	-2.28	3934.48
8997	2025.06.17 05:50	buy	4500	0.09	144.817	0.000	0.000
8998	2025.06.17 06:02	close	4500	0.09	144.784	0.000	0.000	-2.05	3932.43
8999	2025.06.17 06:02	close	4494	0.05	144.784	0.000	0.000	3.76	3936.19
9000	2025.06.17 06:02	close	4493	0.08	144.784	0.000	0.000	2.10	3938.29
9001	2025.06.17 06:02	sell	4501	0.14	144.784	0.000	0.000
9002	2025.06.17 06:21	close	4501	0.14	144.713	0.000	0.000	6.87	3945.16
9003	2025.06.17 06:21	sell	4502	0.14	144.683	0.000	0.000
9004	2025.06.17 06:37	close	4502	0.14	144.613	0.000	0.000	6.78	3951.94
9005	2025.06.17 06:37	sell	4503	0.14	144.583	0.000	0.000
9006	2025.06.17 06:44	sell	4504	0.08	144.684	0.000	0.000
9007	2025.06.17 06:45	sell	4505	0.05	144.784	0.000	0.000
9008	2025.06.17 06:58	sell	4506	0.03	144.885	0.000	0.000
9009	2025.06.17 07:01	sell	4507	0.01	144.985	0.000	0.000
9010	2025.06.17 07:05	close	4507	0.01	144.885	0.000	0.000	0.69	3952.63
9011	2025.06.17 07:05	close	4503	0.01	144.885	0.000	0.000	-2.08	3950.55
9012	2025.06.17 07:05	sell	4508	0.13	144.583	0.000	0.000
9013	2025.06.17 07:19	close	4506	0.03	144.784	0.000	0.000	2.09	3952.64
9014	2025.06.17 07:19	close	4508	0.02	144.784	0.000	0.000	-2.78	3949.86
9015	2025.06.17 07:19	sell	4509	0.11	144.583	0.000	0.000
9016	2025.06.17 07:45	close	4509	0.11	144.634	0.000	0.000	-3.88	3945.98
9017	2025.06.17 07:45	close	4505	0.05	144.634	0.000	0.000	5.19	3951.17
9018	2025.06.17 07:45	close	4504	0.08	144.634	0.000	0.000	2.77	3953.94
9019	2025.06.17 07:45	buy	4510	0.14	144.634	0.000	0.000
9020	2025.06.17 07:47	buy	4511	0.08	144.564	0.000	0.000
9021	2025.06.17 07:47	buy	4512	0.05	144.494	0.000	0.000
9022	2025.06.17 08:02	close	4512	0.05	144.602	0.000	0.000	3.73	3957.67
9023	2025.06.17 08:02	close	4511	0.08	144.602	0.000	0.000	2.10	3959.77
9024	2025.06.17 08:02	close	4510	0.14	144.602	0.000	0.000	-3.10	3956.67
9025	2025.06.17 08:02	buy	4513	0.14	144.632	0.000	0.000
9026	2025.06.17 08:16	close	4513	0.14	144.704	0.000	0.000	6.97	3963.64
9027	2025.06.17 08:16	buy	4514	0.14	144.734	0.000	0.000
9028	2025.06.17 08:27	close	4514	0.14	144.804	0.000	0.000	6.77	3970.41
9029	2025.06.17 08:27	buy	4515	0.14	144.834	0.000	0.000
9030	2025.06.17 08:54	buy	4516	0.08	144.763	0.000	0.000
9031	2025.06.17 08:56	close	4516	0.08	144.822	0.000	0.000	3.26	3973.67
9032	2025.06.17 08:56	close	4515	0.14	144.822	0.000	0.000	-1.16	3972.51
9033	2025.06.17 08:56	sell	4517	0.14	144.822	0.000	0.000
9034	2025.06.17 09:00	sell	4518	0.08	144.924	0.000	0.000
9035	2025.06.17 09:21	close	4518	0.08	144.843	0.000	0.000	4.47	3976.98
9036	2025.06.17 09:21	close	4517	0.14	144.843	0.000	0.000	-2.03	3974.95
9037	2025.06.17 09:21	sell	4519	0.14	144.813	0.000	0.000
9038	2025.06.17 09:21	sell	4520	0.08	144.913	0.000	0.000
9039	2025.06.17 09:30	close	4520	0.08	144.835	0.000	0.000	4.31	3979.26
9040	2025.06.17 09:30	close	4519	0.14	144.835	0.000	0.000	-2.13	3977.13
9041	2025.06.17 09:30	sell	4521	0.14	144.805	0.000	0.000
9042	2025.06.17 09:39	sell	4522	0.08	144.909	0.000	0.000
9043	2025.06.17 10:00	close	4522	0.08	144.828	0.000	0.000	4.47	3981.60
9044	2025.06.17 10:00	close	4521	0.14	144.828	0.000	0.000	-2.22	3979.38
9045	2025.06.17 10:00	buy	4523	0.14	144.828	0.000	0.000
9046	2025.06.17 10:20	buy	4524	0.08	144.758	0.000	0.000
9047	2025.06.17 10:29	close	4524	0.08	144.816	0.000	0.000	3.20	3982.58
9048	2025.06.17 10:29	close	4523	0.14	144.816	0.000	0.000	-1.16	3981.42
9049	2025.06.17 10:29	buy	4525	0.14	144.846	0.000	0.000
9050	2025.06.17 10:37	buy	4526	0.08	144.776	0.000	0.000
9051	2025.06.17 10:39	buy	4527	0.05	144.706	0.000	0.000
9052	2025.06.17 11:10	buy	4528	0.03	144.636	0.000	0.000
9053	2025.06.17 11:31	buy	4529	0.01	144.566	0.000	0.000
9054	2025.06.17 12:01	close	4529	0.01	144.667	0.000	0.000	0.70	3982.12
9055	2025.06.17 12:01	close	4525	0.01	144.667	0.000	0.000	-1.24	3980.88
9056	2025.06.17 12:01	buy	4530	0.13	144.846	0.000	0.000
9057	2025.06.17 12:30	buy	4531	0.01	144.460	0.000	0.000
9058	2025.06.17 12:30	close	4531	0.01	144.571	0.000	0.000	0.77	3981.65
9059	2025.06.17 12:30	close	4530	0.01	144.571	0.000	0.000	-1.90	3979.75
9060	2025.06.17 12:30	buy	4532	0.12	144.846	0.000	0.000
9061	2025.06.17 12:30	close	4528	0.03	144.736	0.000	0.000	2.07	3981.82
9062	2025.06.17 12:30	close	4532	0.03	144.736	0.000	0.000	-2.28	3979.54
9063	2025.06.17 12:30	buy	4533	0.09	144.846	0.000	0.000
9064	2025.06.17 12:31	buy	4534	0.03	144.633	0.000	0.000
9065	2025.06.17 12:40	close	4534	0.03	144.734	0.000	0.000	2.09	3981.63
9066	2025.06.17 12:40	close	4533	0.03	144.734	0.000	0.000	-2.32	3979.31
9067	2025.06.17 12:40	buy	4535	0.06	144.846	0.000	0.000
9068	2025.06.17 12:42	close	4535	0.06	144.811	0.000	0.000	-1.45	3977.86
9069	2025.06.17 12:42	close	4527	0.05	144.811	0.000	0.000	3.63	3981.49
9070	2025.06.17 12:42	close	4526	0.08	144.811	0.000	0.000	1.93	3983.42
9071	2025.06.17 12:42	sell	4536	0.14	144.811	0.000	0.000
9072	2025.06.17 12:50	sell	4537	0.08	144.911	0.000	0.000
9073	2025.06.17 12:53	close	4537	0.08	144.834	0.000	0.000	4.25	3987.67
9074	2025.06.17 12:53	close	4536	0.14	144.834	0.000	0.000	-2.22	3985.45
9075	2025.06.17 12:53	sell	4538	0.14	144.804	0.000	0.000
9076	2025.06.17 13:17	close	4538	0.14	144.732	0.000	0.000	6.96	3992.41
9077	2025.06.17 13:17	sell	4539	0.14	144.702	0.000	0.000
9078	2025.06.17 13:29	sell	4540	0.08	144.804	0.000	0.000
9079	2025.06.17 13:57	sell	4541	0.05	144.906	0.000	0.000
9080	2025.06.17 14:30	sell	4542	0.03	145.006	0.000	0.000
9081	2025.06.17 14:31	sell	4543	0.01	145.109	0.000	0.000
9082	2025.06.17 14:42	sell	4544	0.01	145.214	0.000	0.000
9083	2025.06.17 15:13	close	4544	0.01	145.113	0.000	0.000	0.70	3993.11
9084	2025.06.17 15:13	close	4539	0.01	145.113	0.000	0.000	-2.83	3990.28
9085	2025.06.17 15:13	sell	4545	0.13	144.702	0.000	0.000
9086	2025.06.17 16:04	close	4543	0.01	145.006	0.000	0.000	0.71	3990.99
9087	2025.06.17 16:04	close	4545	0.01	145.006	0.000	0.000	-2.10	3988.89
9088	2025.06.17 16:04	sell	4546	0.12	144.702	0.000	0.000
9089	2025.06.17 16:48	sell	4547	0.01	145.106	0.000	0.000
9090	2025.06.17 16:55	sell	4548	0.01	145.206	0.000	0.000
9091	2025.06.17 18:48	sell	4549	0.01	145.308	0.000	0.000
9092	2025.06.17 21:04	close	4549	0.01	145.137	0.000	0.000	1.18	3990.07
9093	2025.06.17 21:04	close	4546	0.01	145.137	0.000	0.000	-3.00	3987.07
9094	2025.06.17 21:04	sell	4550	0.11	144.702	0.000	0.000
9095	2025.06.17 22:34	sell	4551	0.01	145.310	0.000	0.000
9096	2025.06.17 23:24	sell	4552	0.01	145.410	0.000	0.000
9097	2025.06.18 00:06	close	4552	0.01	145.304	0.000	0.000	0.59	3987.66
9098	2025.06.18 00:06	close	4550	0.01	145.304	0.000	0.000	-4.28	3983.38
9099	2025.06.18 00:06	sell	4553	0.10	144.702	0.000	0.000
9100	2025.06.18 00:16	sell	4554	0.01	145.412	0.000	0.000
9101	2025.06.18 00:30	close	4554	0.01	145.312	0.000	0.000	0.69	3984.07
9102	2025.06.18 00:30	close	4553	0.01	145.312	0.000	0.000	-4.34	3979.73
9103	2025.06.18 00:30	sell	4555	0.09	144.702	0.000	0.000
9104	2025.06.18 01:55	close	4551	0.01	145.208	0.000	0.000	0.56	3980.28
9105	2025.06.18 01:55	close	4555	0.01	145.208	0.000	0.000	-3.62	3976.66
9106	2025.06.18 01:55	sell	4556	0.08	144.702	0.000	0.000
9107	2025.06.18 03:23	close	4548	0.01	145.105	0.000	0.000	0.56	3977.22
9108	2025.06.18 03:23	close	4556	0.01	145.105	0.000	0.000	-2.92	3974.29
9109	2025.06.18 03:23	sell	4557	0.07	144.702	0.000	0.000
9110	2025.06.18 04:31	close	4547	0.01	145.005	0.000	0.000	0.56	3974.85
9111	2025.06.18 04:31	close	4557	0.01	145.005	0.000	0.000	-2.23	3972.62
9112	2025.06.18 04:31	sell	4558	0.06	144.702	0.000	0.000
9113	2025.06.18 06:54	close	4542	0.03	144.906	0.000	0.000	1.64	3974.26
9114	2025.06.18 06:54	close	4558	0.01	144.906	0.000	0.000	-1.55	3972.71
9115	2025.06.18 06:54	sell	4559	0.05	144.702	0.000	0.000
9116	2025.06.18 07:30	sell	4560	0.03	145.007	0.000	0.000
9117	2025.06.18 08:16	sell	4561	0.01	145.107	0.000	0.000
9118	2025.06.18 08:57	close	4561	0.01	145.006	0.000	0.000	0.70	3973.41
9119	2025.06.18 08:57	close	4559	0.01	145.006	0.000	0.000	-2.24	3971.16
9120	2025.06.18 08:57	sell	4562	0.04	144.702	0.000	0.000
9121	2025.06.18 10:11	close	4560	0.03	144.906	0.000	0.000	2.09	3973.25
9122	2025.06.18 10:11	close	4562	0.01	144.906	0.000	0.000	-1.55	3971.70
9123	2025.06.18 10:11	sell	4563	0.03	144.702	0.000	0.000
9124	2025.06.18 15:39	close	4563	0.03	144.590	0.000	0.000	1.89	3973.59
9125	2025.06.18 15:39	close	4541	0.05	144.590	0.000	0.000	10.22	3983.81
9126	2025.06.18 15:39	close	4540	0.08	144.590	0.000	0.000	10.70	3994.50
9127	2025.06.18 15:39	buy	4564	0.14	144.590	0.000	0.000
9128	2025.06.18 16:55	close	4564	0.14	144.661	0.000	0.000	6.87	4001.37
9129	2025.06.18 16:55	sell	4565	0.14	144.661	0.000	0.000
9130	2025.06.18 17:35	sell	4566	0.08	144.761	0.000	0.000
9131	2025.06.18 18:00	close	4566	0.08	144.670	0.000	0.000	5.03	4006.40
9132	2025.06.18 18:00	close	4565	0.14	144.670	0.000	0.000	-0.87	4005.53
9133	2025.06.18 18:00	sell	4567	0.14	144.640	0.000	0.000
9134	2025.06.18 18:00	sell	4568	0.08	144.748	0.000	0.000
9135	2025.06.18 18:00	close	4568	0.08	144.658	0.000	0.000	4.98	4010.51
9136	2025.06.18 18:00	close	4567	0.14	144.658	0.000	0.000	-1.74	4008.77
9137	2025.06.18 18:00	sell	4569	0.14	144.628	0.000	0.000
9138	2025.06.18 18:00	close	4569	0.14	144.557	0.000	0.000	6.88	4015.65
9139	2025.06.18 18:00	sell	4570	0.14	144.527	0.000	0.000
9140	2025.06.18 18:00	close	4570	0.14	144.455	0.000	0.000	6.98	4022.63
9141	2025.06.18 18:00	sell	4571	0.14	144.425	0.000	0.000
9142	2025.06.18 18:00	sell	4572	0.08	144.529	0.000	0.000
9143	2025.06.18 18:02	sell	4573	0.05	144.631	0.000	0.000
9144	2025.06.18 18:08	close	4573	0.05	144.482	0.000	0.000	5.16	4027.79
9145	2025.06.18 18:08	close	4572	0.08	144.482	0.000	0.000	2.60	4030.39
9146	2025.06.18 18:08	close	4571	0.14	144.482	0.000	0.000	-5.52	4024.87
9147	2025.06.18 18:08	sell	4574	0.14	144.452	0.000	0.000
9148	2025.06.18 18:09	sell	4575	0.08	144.554	0.000	0.000
9149	2025.06.18 18:20	sell	4576	0.05	144.656	0.000	0.000
9150	2025.06.18 18:40	sell	4577	0.03	144.756	0.000	0.000
9151	2025.06.18 18:45	sell	4578	0.01	144.857	0.000	0.000
9152	2025.06.18 18:48	sell	4579	0.01	144.959	0.000	0.000
9153	2025.06.18 18:53	sell	4580	0.01	145.059	0.000	0.000
9154	2025.06.18 19:01	sell	4581	0.01	145.160	0.000	0.000
9155	2025.06.18 19:15	close	4581	0.01	145.060	0.000	0.000	0.69	4025.56
9156	2025.06.18 19:15	close	4574	0.01	145.060	0.000	0.000	-4.19	4021.37
9157	2025.06.18 19:15	sell	4582	0.13	144.452	0.000	0.000
9158	2025.06.18 19:19	sell	4583	0.01	145.159	0.000	0.000
9159	2025.06.18 21:04	close	4583	0.01	145.056	0.000	0.000	0.71	4022.08
9160	2025.06.18 21:04	close	4582	0.01	145.056	0.000	0.000	-4.16	4017.92
9161	2025.06.18 21:04	sell	4584	0.12	144.452	0.000	0.000
9162	2025.06.18 22:17	close	4580	0.01	144.959	0.000	0.000	0.69	4018.61
9163	2025.06.18 22:17	close	4584	0.01	144.959	0.000	0.000	-3.50	4015.11
9164	2025.06.18 22:17	sell	4585	0.11	144.452	0.000	0.000
9165	2025.06.18 22:52	sell	4586	0.01	145.061	0.000	0.000
9166	2025.06.18 23:53	close	4586	0.01	144.960	0.000	0.000	0.70	4015.81
9167	2025.06.18 23:53	close	4585	0.01	144.960	0.000	0.000	-3.50	4012.31
9168	2025.06.18 23:53	sell	4587	0.10	144.452	0.000	0.000
9169	2025.06.19 01:04	close	4579	0.01	144.853	0.000	0.000	0.30	4012.62
9170	2025.06.19 01:04	close	4587	0.01	144.853	0.000	0.000	-3.20	4009.42
9171	2025.06.19 01:04	sell	4588	0.09	144.452	0.000	0.000
9172	2025.06.19 01:06	sell	4589	0.01	144.957	0.000	0.000
9173	2025.06.19 01:55	sell	4590	0.01	145.057	0.000	0.000
9174	2025.06.19 01:59	sell	4591	0.01	145.157	0.000	0.000
9175	2025.06.19 04:10	close	4591	0.01	145.056	0.000	0.000	0.70	4010.12
9176	2025.06.19 04:10	close	4588	0.01	145.056	0.000	0.000	-4.59	4005.53
9177	2025.06.19 04:10	sell	4592	0.08	144.452	0.000	0.000
9178	2025.06.19 05:18	sell	4593	0.01	145.157	0.000	0.000
9179	2025.06.19 05:52	sell	4594	0.01	145.257	0.000	0.000
9180	2025.06.19 05:57	close	4594	0.01	145.156	0.000	0.000	0.70	4006.23
9181	2025.06.19 05:57	close	4592	0.01	145.156	0.000	0.000	-5.28	4000.95
9182	2025.06.19 05:57	sell	4595	0.07	144.452	0.000	0.000
9183	2025.06.19 06:08	sell	4596	0.01	145.258	0.000	0.000
9184	2025.06.19 07:36	sell	4597	0.01	145.362	0.000	0.000
9185	2025.06.19 09:54	sell	4598	0.01	145.467	0.000	0.000
9186	2025.06.19 10:40	sell	4599	0.01	145.569	0.000	0.000
9187	2025.06.19 10:51	sell	4600	0.01	145.670	0.000	0.000
9188	2025.06.19 11:11	sell	4601	0.01	145.770	0.000	0.000
9189	2025.06.19 11:24	close	4601	0.01	145.669	0.000	0.000	0.69	4001.64
9190	2025.06.19 11:24	close	4595	0.01	145.669	0.000	0.000	-8.78	3992.86
9191	2025.06.19 11:24	sell	4602	0.06	144.452	0.000	0.000
9192	2025.06.19 12:49	close	4600	0.01	145.570	0.000	0.000	0.69	3993.55
9193	2025.06.19 12:49	close	4602	0.01	145.570	0.000	0.000	-8.11	3985.44
9194	2025.06.19 12:49	sell	4603	0.05	144.452	0.000	0.000
9195	2025.06.19 13:17	close	4599	0.01	145.469	0.000	0.000	0.69	3986.13
9196	2025.06.19 13:17	close	4603	0.01	145.469	0.000	0.000	-7.42	3978.71
9197	2025.06.19 13:17	sell	4604	0.04	144.452	0.000	0.000
9198	2025.06.19 14:27	sell	4605	0.01	145.568	0.000	0.000
9199	2025.06.19 14:49	sell	4606	0.01	145.671	0.000	0.000
9200	2025.06.19 17:53	close	4606	0.01	145.571	0.000	0.000	0.69	3979.40
9201	2025.06.19 17:53	close	4604	0.01	145.571	0.000	0.000	-8.12	3971.28
9202	2025.06.19 17:53	sell	4607	0.03	144.452	0.000	0.000
9203	2025.06.19 18:34	close	4605	0.01	145.468	0.000	0.000	0.69	3971.97
9204	2025.06.19 18:34	close	4607	0.01	145.468	0.000	0.000	-7.41	3964.57
9205	2025.06.19 18:34	sell	4608	0.02	144.452	0.000	0.000
9206	2025.06.19 21:04	close	4598	0.01	145.331	0.000	0.000	0.94	3965.51
9207	2025.06.19 21:04	close	4608	0.01	145.331	0.000	0.000	-6.48	3959.03
9208	2025.06.19 21:04	sell	4609	0.01	144.452	0.000	0.000
9209	2025.06.19 21:18	sell	4610	0.01	145.473	0.000	0.000
9210	2025.06.20 11:30	sell	4611	0.01	145.573	0.000	0.000
9211	2025.06.20 12:30	sell	4612	0.01	145.673	0.000	0.000
9212	2025.06.20 13:39	sell	4613	0.01	145.774	0.000	0.000
9213	2025.06.20 14:18	sell	4614	0.01	145.879	0.000	0.000
9214	2025.06.20 18:48	sell	4615	0.01	145.979	0.000	0.000
9215	2025.06.20 19:39	sell	4616	0.01	146.079	0.000	0.000
9216	2025.06.20 19:56	sell	4617	0.01	146.181	0.000	0.000
9217	2025.06.22 21:00	sell	4618	0.01	146.671	0.000	0.000
9218	2025.06.23 04:07	sell	4619	0.01	146.772	0.000	0.000
9219	2025.06.23 04:08	sell	4620	0.01	146.874	0.000	0.000
9220	2025.06.23 04:27	sell	4621	0.01	146.974	0.000	0.000
9221	2025.06.23 05:05	sell	4622	0.01	147.079	0.000	0.000
9222	2025.06.23 05:26	sell	4623	0.01	147.189	0.000	0.000
9223	2025.06.23 05:37	sell	4624	0.01	147.294	0.000	0.000
9224	2025.06.23 06:30	sell	4625	0.01	147.394	0.000	0.000
9225	2025.06.23 08:14	sell	4626	0.01	147.495	0.000	0.000
9226	2025.06.23 08:55	sell	4627	0.01	147.595	0.000	0.000
9227	2025.06.23 09:03	sell	4628	0.01	147.695	0.000	0.000
9228	2025.06.23 09:09	sell	4629	0.01	147.796	0.000	0.000
9229	2025.06.23 09:21	sell	4630	0.01	147.897	0.000	0.000
9230	2025.06.23 11:06	sell	4631	0.01	147.997	0.000	0.000
9231	2025.06.23 17:37	close	4631	0.01	146.258	0.000	0.000	11.89	3970.92
9232	2025.06.23 17:37	close	4609	0.01	146.258	0.000	0.000	-13.06	3957.85
9233	2025.06.23 17:37	close	4630	0.01	146.255	0.000	0.000	11.23	3969.08
9234	2025.06.23 17:37	close	4575	0.01	146.255	0.000	0.000	-12.34	3956.74
9235	2025.06.23 17:37	sell	4632	0.07	144.554	0.000	0.000
9236	2025.06.23 17:37	close	4629	0.01	146.255	0.000	0.000	10.54	3967.28
9237	2025.06.23 17:37	close	4632	0.01	146.255	0.000	0.000	-12.34	3954.93
9238	2025.06.23 17:37	sell	4633	0.06	144.554	0.000	0.000
9239	2025.06.23 17:37	close	4628	0.01	146.256	0.000	0.000	9.84	3964.77
9240	2025.06.23 17:37	close	4633	0.01	146.256	0.000	0.000	-12.35	3952.42
9241	2025.06.23 17:37	sell	4634	0.05	144.554	0.000	0.000
9242	2025.06.23 17:37	close	4627	0.01	146.256	0.000	0.000	9.16	3961.58
9243	2025.06.23 17:37	close	4634	0.01	146.256	0.000	0.000	-12.35	3949.23
9244	2025.06.23 17:37	sell	4635	0.04	144.554	0.000	0.000
9245	2025.06.23 17:37	close	4626	0.01	146.256	0.000	0.000	8.47	3957.70
9246	2025.06.23 17:37	close	4635	0.01	146.256	0.000	0.000	-12.35	3945.34
9247	2025.06.23 17:37	sell	4636	0.03	144.554	0.000	0.000
9248	2025.06.23 17:37	close	4625	0.01	146.258	0.000	0.000	7.77	3953.11
9249	2025.06.23 17:37	close	4636	0.01	146.258	0.000	0.000	-12.36	3940.75
9250	2025.06.23 17:37	sell	4637	0.02	144.554	0.000	0.000
9251	2025.06.23 17:37	close	4624	0.01	146.260	0.000	0.000	7.07	3947.82
9252	2025.06.23 17:37	close	4637	0.01	146.260	0.000	0.000	-12.37	3935.44
9253	2025.06.23 17:37	sell	4638	0.01	144.554	0.000	0.000
9254	2025.06.23 22:06	close	4623	0.01	145.881	0.000	0.000	8.97	3944.41
9255	2025.06.23 22:06	close	4638	0.01	145.881	0.000	0.000	-9.81	3934.60
9256	2025.06.23 22:06	close	4622	0.01	145.872	0.000	0.000	8.27	3942.87
9257	2025.06.23 22:06	close	4576	0.01	145.872	0.000	0.000	-9.05	3933.81
9258	2025.06.23 22:06	sell	4639	0.04	144.656	0.000	0.000
9259	2025.06.23 22:06	close	4621	0.01	145.873	0.000	0.000	7.55	3941.36
9260	2025.06.23 22:06	close	4639	0.01	145.873	0.000	0.000	-9.05	3932.31
9261	2025.06.23 22:06	sell	4640	0.03	144.656	0.000	0.000
9262	2025.06.23 22:06	close	4620	0.01	145.877	0.000	0.000	6.83	3939.14
9263	2025.06.23 22:06	close	4640	0.01	145.877	0.000	0.000	-9.08	3930.05
9264	2025.06.23 22:06	sell	4641	0.02	144.656	0.000	0.000
9265	2025.06.23 22:06	close	4619	0.01	145.877	0.000	0.000	6.14	3936.19
9266	2025.06.23 22:06	close	4641	0.01	145.877	0.000	0.000	-9.08	3927.11
9267	2025.06.23 22:06	sell	4642	0.01	144.656	0.000	0.000
9268	2025.06.24 00:45	close	4618	0.01	145.615	0.000	0.000	6.96	3934.07
9269	2025.06.24 00:45	close	4642	0.01	145.615	0.000	0.000	-7.45	3926.63
9270	2025.06.24 00:45	close	4617	0.01	145.619	0.000	0.000	3.57	3930.20
9271	2025.06.24 00:45	close	4577	0.01	145.619	0.000	0.000	-6.79	3923.41
9272	2025.06.24 00:45	sell	4643	0.02	144.756	0.000	0.000
9273	2025.06.24 00:45	close	4616	0.01	145.618	0.000	0.000	2.88	3926.30
9274	2025.06.24 00:45	close	4643	0.01	145.618	0.000	0.000	-6.78	3919.52
9275	2025.06.24 00:45	sell	4644	0.01	144.756	0.000	0.000
9276	2025.06.24 05:57	close	4615	0.01	145.314	0.000	0.000	4.29	3923.81
9277	2025.06.24 05:57	close	4644	0.01	145.314	0.000	0.000	-4.70	3919.12
9278	2025.06.24 06:00	close	4614	0.01	145.311	0.000	0.000	3.62	3922.74
9279	2025.06.24 06:00	close	4578	0.01	145.311	0.000	0.000	-3.98	3918.76
9280	2025.06.24 06:00	close	4613	0.01	145.310	0.000	0.000	2.90	3921.67
9281	2025.06.24 06:00	close	4589	0.01	145.310	0.000	0.000	-2.86	3918.81
9282	2025.06.24 06:00	close	4612	0.01	145.309	0.000	0.000	2.22	3921.03
9283	2025.06.24 06:00	close	4590	0.01	145.309	0.000	0.000	-2.16	3918.87
9284	2025.06.24 06:00	close	4611	0.01	145.310	0.000	0.000	1.52	3920.40
9285	2025.06.24 06:00	close	4593	0.01	145.310	0.000	0.000	-1.48	3918.92
9286	2025.06.25 09:11	sell	4645	0.03	145.574	0.000	0.000
9287	2025.06.25 09:36	sell	4646	0.01	145.676	0.000	0.000
9288	2025.06.25 11:24	sell	4647	0.01	145.778	0.000	0.000
9289	2025.06.25 12:46	sell	4648	0.01	145.879	0.000	0.000
9290	2025.06.25 16:01	close	4648	0.01	145.543	0.000	0.000	2.31	3921.23
9291	2025.06.25 16:01	close	4596	0.01	145.543	0.000	0.000	-2.53	3918.70
9292	2025.06.25 16:01	close	4647	0.01	145.538	0.000	0.000	1.65	3920.35
9293	2025.06.25 16:01	close	4597	0.01	145.538	0.000	0.000	-1.78	3918.57
9294	2025.07.07 13:45	sell	4649	0.03	145.776	0.000	0.000
9295	2025.07.07 15:16	sell	4650	0.01	145.879	0.000	0.000
9296	2025.07.07 16:23	sell	4651	0.01	145.981	0.000	0.000
9297	2025.07.07 16:34	sell	4652	0.01	146.081	0.000	0.000
9298	2025.07.07 17:30	sell	4653	0.01	146.181	0.000	0.000
9299	2025.07.08 01:11	sell	4654	0.01	146.281	0.000	0.000
9300	2025.07.08 01:12	sell	4655	0.01	146.382	0.000	0.000
9301	2025.07.08 11:29	sell	4656	0.01	146.486	0.000	0.000
9302	2025.07.08 11:45	sell	4657	0.01	146.586	0.000	0.000
9303	2025.07.08 12:49	sell	4658	0.01	146.688	0.000	0.000
9304	2025.07.08 13:23	sell	4659	0.01	146.795	0.000	0.000
9305	2025.07.08 13:34	sell	4660	0.01	146.896	0.000	0.000
9306	2025.07.09 01:10	sell	4661	0.01	146.996	0.000	0.000
9307	2025.07.09 03:01	sell	4662	0.01	147.098	0.000	0.000
9308	2025.07.09 23:24	close	4662	0.01	146.142	0.000	0.000	6.54	3925.11
9309	2025.07.09 23:24	close	4610	0.01	146.142	0.000	0.000	-7.15	3917.95
9310	2025.07.09 23:24	close	4661	0.01	146.141	0.000	0.000	5.85	3923.80
9311	2025.07.09 23:24	close	4645	0.01	146.141	0.000	0.000	-5.88	3917.92
9312	2025.07.09 23:24	sell	4663	0.02	145.574	0.000	0.000
9313	2025.07.09 23:24	close	4660	0.01	146.139	0.000	0.000	5.04	3922.96
9314	2025.07.09 23:24	close	4663	0.01	146.139	0.000	0.000	-5.87	3917.09
9315	2025.07.09 23:24	sell	4664	0.01	145.574	0.000	0.000
9316	2025.07.10 00:11	close	4659	0.01	145.999	0.000	0.000	4.88	3921.97
9317	2025.07.10 00:11	close	4664	0.01	145.999	0.000	0.000	-5.34	3916.63
9318	2025.07.10 00:22	close	4658	0.01	145.990	0.000	0.000	4.21	3920.84
9319	2025.07.10 00:22	close	4646	0.01	145.990	0.000	0.000	-4.58	3916.26
9320	2025.07.10 00:22	close	4657	0.01	145.989	0.000	0.000	3.52	3919.78
9321	2025.07.10 00:22	close	4649	0.02	145.989	0.000	0.000	-4.35	3915.43
9322	2025.07.10 00:22	sell	4665	0.01	145.776	0.000	0.000
9323	2025.07.10 02:32	close	4656	0.01	146.020	0.000	0.000	2.62	3918.05
9324	2025.07.10 02:32	close	4665	0.01	146.020	0.000	0.000	-2.38	3915.66
9325	2025.07.10 02:33	close	4655	0.01	146.023	0.000	0.000	1.89	3917.55
9326	2025.07.10 02:33	close	4650	0.01	146.023	0.000	0.000	-1.70	3915.85
9327	2025.07.10 02:33	close	4654	0.01	146.031	0.000	0.000	1.14	3916.98
9328	2025.07.10 02:33	close	4651	0.01	146.031	0.000	0.000	-1.05	3915.93
9329	2025.07.10 04:07	sell	4666	0.05	146.282	0.000	0.000
9330	2025.07.10 04:34	sell	4667	0.03	146.382	0.000	0.000
9331	2025.07.10 04:43	close	4667	0.03	146.276	0.000	0.000	2.17	3918.10
9332	2025.07.10 04:43	close	4652	0.01	146.276	0.000	0.000	-2.04	3916.06
9333	2025.07.10 07:42	sell	4668	0.05	146.383	0.000	0.000
9334	2025.07.10 12:32	sell	4669	0.03	146.485	0.000	0.000
9335	2025.07.10 13:06	close	4669	0.03	146.385	0.000	0.000	2.05	3918.11
9336	2025.07.10 13:06	close	4653	0.01	146.385	0.000	0.000	-2.10	3916.00
9337	2025.07.10 13:30	sell	4670	0.05	146.483	0.000	0.000
9338	2025.07.10 13:51	sell	4671	0.03	146.583	0.000	0.000
9339	2025.07.10 14:23	sell	4672	0.01	146.683	0.000	0.000
9340	2025.07.10 14:37	sell	4673	0.01	146.786	0.000	0.000
9341	2025.07.10 14:48	close	4673	0.01	146.686	0.000	0.000	0.68	3916.68
9342	2025.07.10 14:48	close	4666	0.01	146.686	0.000	0.000	-2.75	3913.93
9343	2025.07.10 14:48	sell	4674	0.04	146.282	0.000	0.000
9344	2025.07.10 14:53	close	4672	0.01	146.583	0.000	0.000	0.68	3914.61
9345	2025.07.10 14:53	close	4674	0.01	146.583	0.000	0.000	-2.05	3912.56
9346	2025.07.10 14:53	sell	4675	0.03	146.282	0.000	0.000
9347	2025.07.10 15:03	close	4671	0.03	146.483	0.000	0.000	2.05	3914.61
9348	2025.07.10 15:03	close	4675	0.01	146.483	0.000	0.000	-1.37	3913.24
9349	2025.07.10 15:03	sell	4676	0.02	146.282	0.000	0.000
9350	2025.07.11 00:54	sell	4677	0.03	146.583	0.000	0.000
9351	2025.07.11 01:07	sell	4678	0.01	146.684	0.000	0.000
9352	2025.07.11 01:09	sell	4679	0.01	146.785	0.000	0.000
9353	2025.07.11 02:04	sell	4680	0.01	146.889	0.000	0.000
9354	2025.07.11 02:19	sell	4681	0.01	146.990	0.000	0.000
9355	2025.07.11 04:16	sell	4682	0.01	147.093	0.000	0.000
9356	2025.07.11 05:19	close	4682	0.01	146.993	0.000	0.000	0.68	3913.92
9357	2025.07.11 05:19	close	4676	0.01	146.993	0.000	0.000	-4.98	3908.94
9358	2025.07.11 05:19	sell	4683	0.01	146.282	0.000	0.000
9359	2025.07.11 12:11	sell	4684	0.01	147.094	0.000	0.000
9360	2025.07.11 13:53	sell	4685	0.01	147.194	0.000	0.000
9361	2025.07.11 14:00	sell	4686	0.01	147.305	0.000	0.000
9362	2025.07.11 14:07	sell	4687	0.01	147.405	0.000	0.000
9363	2025.07.11 14:18	sell	4688	0.01	147.520	0.000	0.000
9364	2025.07.14 01:12	close	4688	0.01	146.899	0.000	0.000	4.09	3913.03
9365	2025.07.14 01:12	close	4683	0.01	146.899	0.000	0.000	-4.49	3908.54
9366	2025.07.14 01:12	close	4687	0.01	146.899	0.000	0.000	3.30	3911.84
9367	2025.07.14 01:12	close	4668	0.01	146.899	0.000	0.000	-3.80	3908.04
9368	2025.07.14 01:12	sell	4689	0.04	146.383	0.000	0.000
9369	2025.07.14 01:12	close	4686	0.01	146.900	0.000	0.000	2.62	3910.66
9370	2025.07.14 01:12	close	4689	0.01	146.900	0.000	0.000	-3.81	3906.85
9371	2025.07.14 01:12	sell	4690	0.03	146.383	0.000	0.000
9372	2025.07.14 01:12	close	4685	0.01	146.900	0.000	0.000	1.86	3908.71
9373	2025.07.14 01:12	close	4690	0.01	146.900	0.000	0.000	-3.81	3904.90
9374	2025.07.14 01:12	sell	4691	0.02	146.383	0.000	0.000
9375	2025.07.14 01:12	close	4684	0.01	146.900	0.000	0.000	1.18	3906.08
9376	2025.07.14 01:12	close	4691	0.01	146.900	0.000	0.000	-3.81	3902.28
9377	2025.07.14 01:12	sell	4692	0.01	146.383	0.000	0.000
9378	2025.07.14 01:54	sell	4693	0.01	147.090	0.000	0.000
9379	2025.07.14 02:23	sell	4694	0.01	147.194	0.000	0.000
9380	2025.07.14 02:41	sell	4695	0.01	147.294	0.000	0.000
9381	2025.07.14 04:01	sell	4696	0.01	147.395	0.000	0.000
9382	2025.07.14 14:53	sell	4697	0.01	147.495	0.000	0.000
9383	2025.07.14 15:04	sell	4698	0.01	147.600	0.000	0.000
9384	2025.07.14 15:58	sell	4699	0.01	147.700	0.000	0.000
9385	2025.07.14 23:03	sell	4700	0.01	147.802	0.000	0.000
9386	2025.07.15 11:17	sell	4701	0.01	147.902	0.000	0.000
9387	2025.07.15 12:37	sell	4702	0.01	148.002	0.000	0.000
9388	2025.07.15 12:39	sell	4703	0.01	148.103	0.000	0.000
9389	2025.07.15 13:19	sell	4704	0.01	148.222	0.000	0.000
9390	2025.07.15 13:33	sell	4705	0.01	148.323	0.000	0.000
9391	2025.07.15 13:35	sell	4706	0.01	148.423	0.000	0.000
9392	2025.07.15 13:51	sell	4707	0.01	148.527	0.000	0.000
9393	2025.07.15 13:56	sell	4708	0.01	148.631	0.000	0.000
9394	2025.07.15 14:01	sell	4709	0.01	148.731	0.000	0.000
9395	2025.07.15 14:23	sell	4710	0.01	148.832	0.000	0.000
9396	2025.07.15 15:30	sell	4711	0.01	148.934	0.000	0.000
9397	2025.07.16 00:55	sell	4712	0.01	149.035	0.000	0.000
9398	2025.07.16 04:21	sell	4713	0.01	149.135	0.000	0.000
9399	2025.07.16 15:16	close	4713	0.01	147.774	0.000	0.000	9.21	3911.49
9400	2025.07.16 15:16	close	4692	0.01	147.774	0.000	0.000	-9.98	3901.50
9401	2025.07.16 15:16	close	4712	0.01	147.772	0.000	0.000	8.55	3910.05
9402	2025.07.16 15:16	close	4670	0.01	147.772	0.000	0.000	-9.29	3900.76
9403	2025.07.16 15:16	sell	4714	0.04	146.483	0.000	0.000
9404	2025.07.16 15:16	close	4711	0.01	147.776	0.000	0.000	7.70	3908.46
9405	2025.07.16 15:16	close	4714	0.01	147.776	0.000	0.000	-9.32	3899.14
9406	2025.07.16 15:16	sell	4715	0.03	146.483	0.000	0.000
9407	2025.07.16 15:16	close	4710	0.01	147.787	0.000	0.000	6.93	3906.06
9408	2025.07.16 15:16	close	4715	0.01	147.787	0.000	0.000	-9.39	3896.67
9409	2025.07.16 15:16	sell	4716	0.02	146.483	0.000	0.000
9410	2025.07.16 15:16	close	4709	0.01	147.783	0.000	0.000	6.27	3902.94
9411	2025.07.16 15:16	close	4716	0.01	147.783	0.000	0.000	-9.37	3893.57
9412	2025.07.16 15:16	sell	4717	0.01	146.483	0.000	0.000
9413	2025.07.16 15:16	close	4708	0.01	147.539	0.000	0.000	7.26	3900.83
9414	2025.07.16 15:16	close	4717	0.01	147.539	0.000	0.000	-7.73	3893.09
9415	2025.07.16 15:16	close	4707	0.01	147.543	0.000	0.000	6.53	3899.62
9416	2025.07.16 15:16	close	4677	0.01	147.543	0.000	0.000	-6.94	3892.68
9417	2025.07.16 15:16	sell	4718	0.02	146.583	0.000	0.000
9418	2025.07.16 15:16	close	4706	0.01	147.545	0.000	0.000	5.81	3898.49
9419	2025.07.16 15:16	close	4718	0.01	147.545	0.000	0.000	-6.95	3891.54
9420	2025.07.16 15:16	sell	4719	0.01	146.583	0.000	0.000
9421	2025.07.16 15:16	close	4705	0.01	147.436	0.000	0.000	5.88	3897.42
9422	2025.07.16 15:16	close	4719	0.01	147.436	0.000	0.000	-6.22	3891.20
9423	2025.07.16 15:16	close	4704	0.01	147.430	0.000	0.000	5.23	3896.43
9424	2025.07.16 15:16	close	4678	0.01	147.430	0.000	0.000	-5.49	3890.94
9425	2025.07.16 15:16	close	4703	0.01	147.426	0.000	0.000	4.45	3895.38
9426	2025.07.16 15:16	close	4679	0.01	147.426	0.000	0.000	-4.78	3890.61
9427	2025.07.16 15:16	close	4702	0.01	147.414	0.000	0.000	3.85	3894.45
9428	2025.07.16 15:16	close	4680	0.01	147.414	0.000	0.000	-3.99	3890.46
9429	2025.07.16 15:16	close	4701	0.01	147.415	0.000	0.000	3.16	3893.62
9430	2025.07.16 15:16	close	4681	0.01	147.415	0.000	0.000	-3.31	3890.31
9431	2025.07.16 15:16	close	4700	0.01	147.420	0.000	0.000	2.30	3892.62
9432	2025.07.16 15:16	close	4693	0.01	147.420	0.000	0.000	-2.53	3890.09
9433	2025.07.16 15:16	close	4699	0.01	147.416	0.000	0.000	1.64	3891.74
9434	2025.07.16 15:16	close	4694	0.01	147.416	0.000	0.000	-1.80	3889.94
9435	2025.07.16 15:16	close	4698	0.01	147.409	0.000	0.000	1.01	3890.95
9436	2025.07.16 15:16	close	4695	0.01	147.409	0.000	0.000	-1.07	3889.89
9437	2025.07.16 15:16	sell	4720	0.05	147.599	0.000	0.000
9438	2025.07.16 15:55	sell	4721	0.03	147.718	0.000	0.000
9439	2025.07.16 15:55	sell	4722	0.01	147.827	0.000	0.000
9440	2025.07.16 15:55	sell	4723	0.01	147.952	0.000	0.000
9441	2025.07.16 15:55	sell	4724	0.01	148.058	0.000	0.000
9442	2025.07.16 15:55	sell	4725	0.01	148.168	0.000	0.000
9443	2025.07.16 15:55	sell	4726	0.01	148.330	0.000	0.000
9444	2025.07.16 15:55	close	4726	0.01	147.857	0.000	0.000	3.20	3893.09
9445	2025.07.16 15:55	close	4696	0.01	147.857	0.000	0.000	-3.41	3889.68
9446	2025.07.16 15:55	close	4725	0.01	147.827	0.000	0.000	2.31	3891.99
9447	2025.07.16 15:55	close	4697	0.01	147.827	0.000	0.000	-2.54	3889.46
9448	2025.07.16 15:55	close	4724	0.01	147.832	0.000	0.000	1.53	3890.99
9449	2025.07.16 15:55	close	4720	0.01	147.832	0.000	0.000	-1.58	3889.41
9450	2025.07.16 15:55	sell	4727	0.04	147.599	0.000	0.000
9451	2025.07.16 15:55	close	4723	0.01	147.835	0.000	0.000	0.79	3890.20
9452	2025.07.16 15:55	close	4727	0.01	147.835	0.000	0.000	-1.60	3888.60
9453	2025.07.16 15:55	sell	4728	0.03	147.599	0.000	0.000
9454	2025.07.16 15:55	sell	4729	0.03	147.927	0.000	0.000
9455	2025.07.16 15:55	sell	4730	0.01	148.038	0.000	0.000
9456	2025.07.16 15:55	sell	4731	0.01	148.139	0.000	0.000
9457	2025.07.16 15:55	close	4731	0.01	148.036	0.000	0.000	0.70	3889.30
9458	2025.07.16 15:55	close	4728	0.01	148.036	0.000	0.000	-2.95	3886.35
9459	2025.07.16 15:55	sell	4732	0.02	147.599	0.000	0.000
9460	2025.07.16 15:55	sell	4733	0.01	148.140	0.000	0.000
9461	2025.07.16 15:55	sell	4734	0.01	148.250	0.000	0.000
9462	2025.07.16 15:56	close	4734	0.01	148.150	0.000	0.000	0.67	3887.02
9463	2025.07.16 15:56	close	4732	0.01	148.150	0.000	0.000	-3.72	3883.30
9464	2025.07.16 15:56	sell	4735	0.01	147.599	0.000	0.000
9465	2025.07.16 15:56	sell	4736	0.01	148.240	0.000	0.000
9466	2025.07.16 15:56	close	4736	0.01	147.903	0.000	0.000	2.28	3885.58
9467	2025.07.16 15:56	close	4735	0.01	147.903	0.000	0.000	-2.06	3883.52
9468	2025.07.16 15:56	close	4733	0.01	147.907	0.000	0.000	1.58	3885.10
9469	2025.07.16 15:56	close	4721	0.01	147.907	0.000	0.000	-1.28	3883.82
9470	2025.07.16 15:56	sell	4737	0.02	147.718	0.000	0.000
9471	2025.07.16 15:56	close	4730	0.01	147.907	0.000	0.000	0.89	3884.71
9472	2025.07.16 15:56	close	4737	0.01	147.907	0.000	0.000	-1.28	3883.43
9473	2025.07.16 15:56	sell	4738	0.01	147.718	0.000	0.000
9474	2025.07.16 15:56	sell	4739	0.03	148.028	0.000	0.000
9475	2025.07.16 15:57	sell	4740	0.01	148.141	0.000	0.000
9476	2025.07.16 16:00	sell	4741	0.01	148.243	0.000	0.000
9477	2025.07.16 16:02	sell	4742	0.01	148.352	0.000	0.000
9478	2025.07.16 16:10	close	4742	0.01	148.047	0.000	0.000	2.06	3885.49
9479	2025.07.16 16:10	close	4738	0.01	148.047	0.000	0.000	-2.22	3883.27
9480	2025.07.16 16:10	close	4741	0.01	148.041	0.000	0.000	1.36	3884.63
9481	2025.07.16 16:10	close	4722	0.01	148.041	0.000	0.000	-1.45	3883.18
9482	2025.07.16 16:37	sell	4743	0.03	148.248	0.000	0.000
9483	2025.07.16 16:46	close	4743	0.03	148.146	0.000	0.000	2.07	3885.25
9484	2025.07.16 16:46	close	4729	0.01	148.146	0.000	0.000	-1.48	3883.77
9485	2025.07.16 16:46	sell	4744	0.02	147.927	0.000	0.000
9486	2025.07.17 00:29	sell	4745	0.03	148.243	0.000	0.000
9487	2025.07.17 00:47	sell	4746	0.01	148.345	0.000	0.000
9488	2025.07.17 01:03	sell	4747	0.01	148.446	0.000	0.000
9489	2025.07.17 01:45	close	4747	0.01	148.346	0.000	0.000	0.67	3884.44
9490	2025.07.17 01:45	close	4744	0.01	148.346	0.000	0.000	-3.25	3881.19
9491	2025.07.17 01:45	sell	4748	0.01	147.927	0.000	0.000
9492	2025.07.17 02:15	sell	4749	0.01	148.446	0.000	0.000
9493	2025.07.17 03:21	sell	4750	0.01	148.547	0.000	0.000
9494	2025.07.17 03:40	sell	4751	0.01	148.653	0.000	0.000
9495	2025.07.17 06:30	sell	4752	0.01	148.754	0.000	0.000
9496	2025.07.17 12:30	sell	4753	0.01	148.863	0.000	0.000
9497	2025.07.17 12:30	sell	4754	0.01	148.967	0.000	0.000
9498	2025.07.17 12:30	sell	4755	0.01	149.067	0.000	0.000
9499	2025.07.17 13:40	close	4755	0.01	148.493	0.000	0.000	3.87	3885.06
9500	2025.07.17 13:40	close	4748	0.01	148.493	0.000	0.000	-4.24	3880.82
9501	2025.07.17 13:40	close	4754	0.01	148.492	0.000	0.000	3.20	3884.02
9502	2025.07.17 13:40	close	4739	0.01	148.492	0.000	0.000	-3.55	3880.47
9503	2025.07.17 13:40	sell	4756	0.02	148.028	0.000	0.000
9504	2025.07.17 13:40	close	4753	0.01	148.494	0.000	0.000	2.48	3882.95
9505	2025.07.17 13:40	close	4756	0.01	148.494	0.000	0.000	-3.57	3879.38
9506	2025.07.17 13:40	sell	4757	0.01	148.028	0.000	0.000
9507	2025.07.17 22:42	close	4752	0.01	148.374	0.000	0.000	2.56	3881.94
9508	2025.07.17 22:42	close	4757	0.01	148.374	0.000	0.000	-2.76	3879.18
9509	2025.07.17 22:42	close	4751	0.01	148.370	0.000	0.000	1.91	3881.09
9510	2025.07.17 22:42	close	4740	0.01	148.370	0.000	0.000	-1.97	3879.12
9511	2025.07.17 22:42	close	4750	0.01	148.370	0.000	0.000	1.19	3880.31
9512	2025.07.17 22:42	close	4745	0.01	148.370	0.000	0.000	-0.86	3879.45
9513	2025.07.17 22:42	sell	4758	0.02	148.243	0.000	0.000
9514	2025.07.18 00:16	sell	4759	0.03	148.546	0.000	0.000
9515	2025.07.18 01:48	close	4759	0.03	148.446	0.000	0.000	2.02	3881.47
9516	2025.07.18 01:48	close	4758	0.01	148.446	0.000	0.000	-1.51	3879.96
9517	2025.07.18 01:48	sell	4760	0.01	148.243	0.000	0.000
9518	2025.07.18 02:05	sell	4761	0.03	148.546	0.000	0.000
9519	2025.07.18 02:21	close	4761	0.02	148.445	0.000	0.000	1.36	3881.32
9520	2025.07.18 02:21	sell	4762	0.01	148.546	0.000	0.000
9521	2025.07.18 02:21	close	4760	0.01	148.445	0.000	0.000	-1.50	3879.82
9522	2025.07.18 03:41	sell	4763	0.03	148.652	0.000	0.000
9523	2025.07.18 05:29	sell	4764	0.01	148.752	0.000	0.000
9524	2025.07.18 07:39	sell	4765	0.01	148.852	0.000	0.000
9525	2025.07.18 08:32	close	4765	0.01	148.600	0.000	0.000	1.70	3881.52
9526	2025.07.18 08:32	close	4746	0.01	148.600	0.000	0.000	-1.86	3879.66
9527	2025.07.18 08:34	close	4764	0.01	148.596	0.000	0.000	1.05	3880.71
9528	2025.07.18 08:34	close	4749	0.01	148.596	0.000	0.000	-1.15	3879.55
9529	2025.07.18 17:28	sell	4766	0.05	148.752	0.000	0.000
9530	2025.07.23 00:29	close	4766	0.05	146.237	0.000	0.000	83.85	3963.40
9531	2025.07.23 00:29	close	4763	0.03	146.237	0.000	0.000	48.25	4011.65
9532	2025.07.23 00:29	close	4762	0.01	146.237	0.000	0.000	15.36	4027.01
9533	2025.07.23 00:29	sell	4767	0.14	146.207	0.000	0.000
9534	2025.07.23 00:31	sell	4768	0.08	146.308	0.000	0.000
9535	2025.07.23 00:35	sell	4769	0.05	146.408	0.000	0.000
9536	2025.07.23 00:44	sell	4770	0.03	146.509	0.000	0.000
9537	2025.07.23 00:47	close	4770	0.03	146.406	0.000	0.000	2.11	4029.12
9538	2025.07.23 00:47	close	4767	0.02	146.406	0.000	0.000	-2.72	4026.40
9539	2025.07.23 00:47	sell	4771	0.12	146.207	0.000	0.000
9540	2025.07.23 01:01	sell	4772	0.03	146.508	0.000	0.000
9541	2025.07.23 01:07	sell	4773	0.01	146.612	0.000	0.000
9542	2025.07.23 01:09	sell	4774	0.01	146.713	0.000	0.000
9543	2025.07.23 01:14	close	4774	0.01	146.611	0.000	0.000	0.70	4027.10
9544	2025.07.23 01:14	close	4771	0.01	146.611	0.000	0.000	-2.76	4024.34
9545	2025.07.23 01:14	sell	4775	0.11	146.207	0.000	0.000
9546	2025.07.23 01:19	close	4773	0.01	146.512	0.000	0.000	0.68	4025.02
9547	2025.07.23 01:19	close	4775	0.01	146.512	0.000	0.000	-2.08	4022.94
9548	2025.07.23 01:19	sell	4776	0.10	146.207	0.000	0.000
9549	2025.07.23 01:39	sell	4777	0.01	146.613	0.000	0.000
9550	2025.07.23 01:54	close	4777	0.01	146.512	0.000	0.000	0.69	4023.63
9551	2025.07.23 01:54	close	4776	0.01	146.512	0.000	0.000	-2.08	4021.55
9552	2025.07.23 01:54	sell	4778	0.09	146.207	0.000	0.000
9553	2025.07.23 01:59	sell	4779	0.01	146.609	0.000	0.000
9554	2025.07.23 02:04	close	4779	0.01	146.507	0.000	0.000	0.70	4022.25
9555	2025.07.23 02:04	close	4778	0.01	146.507	0.000	0.000	-2.05	4020.20
9556	2025.07.23 02:04	sell	4780	0.08	146.207	0.000	0.000
9557	2025.07.23 02:18	sell	4781	0.01	146.610	0.000	0.000
9558	2025.07.23 02:18	sell	4782	0.01	146.716	0.000	0.000
9559	2025.07.23 02:20	sell	4783	0.01	146.825	0.000	0.000
9560	2025.07.23 02:21	sell	4784	0.01	146.927	0.000	0.000
9561	2025.07.23 02:21	sell	4785	0.01	147.028	0.000	0.000
9562	2025.07.23 02:21	sell	4786	0.01	147.129	0.000	0.000
9563	2025.07.23 02:21	close	4786	0.01	147.029	0.000	0.000	0.68	4020.88
9564	2025.07.23 02:21	close	4780	0.01	147.029	0.000	0.000	-5.59	4015.29
9565	2025.07.23 02:21	sell	4787	0.07	146.207	0.000	0.000
9566	2025.07.23 02:30	sell	4788	0.01	147.133	0.000	0.000
9567	2025.07.23 02:35	close	4788	0.01	147.030	0.000	0.000	0.70	4015.99
9568	2025.07.23 02:35	close	4787	0.01	147.030	0.000	0.000	-5.60	4010.39
9569	2025.07.23 02:35	sell	4789	0.06	146.207	0.000	0.000
9570	2025.07.23 02:40	close	4785	0.01	146.928	0.000	0.000	0.68	4011.07
9571	2025.07.23 02:40	close	4789	0.01	146.928	0.000	0.000	-4.91	4006.16
9572	2025.07.23 02:40	sell	4790	0.05	146.207	0.000	0.000
9573	2025.07.23 03:29	close	4784	0.01	146.827	0.000	0.000	0.68	4006.84
9574	2025.07.23 03:29	close	4790	0.01	146.827	0.000	0.000	-4.22	4002.62
9575	2025.07.23 03:29	sell	4791	0.04	146.207	0.000	0.000
9576	2025.07.23 03:55	sell	4792	0.01	146.927	0.000	0.000
9577	2025.07.23 04:10	sell	4793	0.01	147.027	0.000	0.000
9578	2025.07.23 05:07	close	4793	0.01	146.924	0.000	0.000	0.70	4003.32
9579	2025.07.23 05:07	close	4791	0.01	146.924	0.000	0.000	-4.88	3998.44
9580	2025.07.23 05:07	sell	4794	0.03	146.207	0.000	0.000
9581	2025.07.23 05:13	sell	4795	0.01	147.028	0.000	0.000
9582	2025.07.23 05:39	sell	4796	0.01	147.130	0.000	0.000
9583	2025.07.23 06:29	close	4796	0.01	147.028	0.000	0.000	0.69	3999.13
9584	2025.07.23 06:29	close	4794	0.01	147.028	0.000	0.000	-5.58	3993.55
9585	2025.07.23 06:29	sell	4797	0.02	146.207	0.000	0.000
9586	2025.07.23 06:29	close	4795	0.01	146.927	0.000	0.000	0.69	3994.24
9587	2025.07.23 06:29	close	4797	0.01	146.927	0.000	0.000	-4.90	3989.34
9588	2025.07.23 06:29	sell	4798	0.01	146.207	0.000	0.000
9589	2025.07.23 09:30	close	4792	0.01	146.583	0.000	0.000	2.35	3991.69
9590	2025.07.23 09:30	close	4798	0.01	146.583	0.000	0.000	-2.57	3989.12
9591	2025.07.23 09:30	close	4783	0.01	146.579	0.000	0.000	1.68	3990.80
9592	2025.07.23 09:30	close	4768	0.01	146.579	0.000	0.000	-1.85	3988.95
9593	2025.07.23 09:30	sell	4799	0.07	146.308	0.000	0.000
9594	2025.07.23 09:30	close	4782	0.01	146.583	0.000	0.000	0.91	3989.86
9595	2025.07.23 09:30	close	4799	0.01	146.583	0.000	0.000	-1.88	3987.98
9596	2025.07.23 09:30	sell	4800	0.06	146.308	0.000	0.000
9597	2025.07.23 09:47	close	4781	0.01	146.510	0.000	0.000	0.68	3988.66
9598	2025.07.23 09:47	close	4800	0.01	146.510	0.000	0.000	-1.38	3987.28
9599	2025.07.23 09:47	sell	4801	0.05	146.308	0.000	0.000
9600	2025.07.23 13:26	sell	4802	0.03	146.608	0.000	0.000
9601	2025.07.23 13:35	sell	4803	0.01	146.711	0.000	0.000
9602	2025.07.23 13:52	close	4803	0.01	146.610	0.000	0.000	0.69	3987.97
9603	2025.07.23 13:52	close	4801	0.01	146.610	0.000	0.000	-2.06	3985.91
9604	2025.07.23 13:52	sell	4804	0.04	146.308	0.000	0.000
9605	2025.07.23 14:01	close	4802	0.03	146.502	0.000	0.000	2.17	3988.08
9606	2025.07.23 14:01	close	4804	0.02	146.502	0.000	0.000	-2.65	3985.43
9607	2025.07.23 14:01	sell	4805	0.02	146.308	0.000	0.000
9608	2025.07.23 16:02	sell	4806	0.03	146.608	0.000	0.000
9609	2025.07.23 16:08	close	4806	0.03	146.494	0.000	0.000	2.33	3987.76
9610	2025.07.23 16:08	close	4805	0.02	146.494	0.000	0.000	-2.54	3985.22
9611	2025.07.23 16:52	sell	4807	0.05	146.608	0.000	0.000
9612	2025.07.24 01:33	close	4807	0.05	145.953	0.000	0.000	20.30	4005.52
9613	2025.07.24 01:33	close	4772	0.03	145.953	0.000	0.000	10.12	4015.65
9614	2025.07.24 01:33	close	4769	0.05	145.953	0.000	0.000	13.45	4029.09
9615	2025.07.24 01:33	buy	4808	0.14	145.953	0.000	0.000
9616	2025.07.24 01:43	buy	4809	0.08	145.883	0.000	0.000
9617	2025.07.24 01:53	close	4809	0.08	145.942	0.000	0.000	3.23	4032.32
9618	2025.07.24 01:53	close	4808	0.14	145.942	0.000	0.000	-1.06	4031.26
9619	2025.07.24 01:53	buy	4810	0.14	145.972	0.000	0.000
9620	2025.07.24 01:55	buy	4811	0.08	145.902	0.000	0.000
9621	2025.07.24 02:00	close	4811	0.08	145.962	0.000	0.000	3.29	4034.55
9622	2025.07.24 02:00	close	4810	0.14	145.962	0.000	0.000	-0.96	4033.59
9623	2025.07.24 02:00	buy	4812	0.14	145.992	0.000	0.000
9624	2025.07.24 02:06	close	4812	0.14	146.064	0.000	0.000	6.90	4040.49
9625	2025.07.24 02:06	buy	4813	0.14	146.094	0.000	0.000
9626	2025.07.24 02:15	buy	4814	0.08	146.023	0.000	0.000
9627	2025.07.24 02:33	close	4814	0.08	146.084	0.000	0.000	3.34	4043.83
9628	2025.07.24 02:33	close	4813	0.14	146.084	0.000	0.000	-0.96	4042.87
9629	2025.07.24 02:33	sell	4815	0.14	146.084	0.000	0.000
9630	2025.07.24 03:01	close	4815	0.14	146.014	0.000	0.000	6.71	4049.58
9631	2025.07.24 03:01	sell	4816	0.14	145.984	0.000	0.000
9632	2025.07.24 03:29	sell	4817	0.08	146.084	0.000	0.000
9633	2025.07.24 03:41	close	4817	0.08	146.007	0.000	0.000	4.22	4053.80
9634	2025.07.24 03:41	close	4816	0.14	146.007	0.000	0.000	-2.21	4051.59
9635	2025.07.24 03:41	sell	4818	0.14	145.977	0.000	0.000
9636	2025.07.24 04:02	sell	4819	0.08	146.077	0.000	0.000
9637	2025.07.24 04:24	close	4819	0.08	145.999	0.000	0.000	4.27	4055.86
9638	2025.07.24 04:24	close	4818	0.14	145.999	0.000	0.000	-2.11	4053.75
9639	2025.07.24 04:24	sell	4820	0.14	145.969	0.000	0.000
9640	2025.07.24 04:47	sell	4821	0.08	146.069	0.000	0.000
9641	2025.07.24 05:26	close	4821	0.08	145.989	0.000	0.000	4.38	4058.13
9642	2025.07.24 05:26	close	4820	0.14	145.989	0.000	0.000	-1.92	4056.21
9643	2025.07.24 05:26	sell	4822	0.14	145.959	0.000	0.000
9644	2025.07.24 05:51	sell	4823	0.08	146.063	0.000	0.000
9645	2025.07.24 06:11	sell	4824	0.05	146.165	0.000	0.000
9646	2025.07.24 06:15	sell	4825	0.03	146.267	0.000	0.000
9647	2025.07.24 07:35	sell	4826	0.01	146.368	0.000	0.000
9648	2025.07.24 08:03	sell	4827	0.01	146.468	0.000	0.000
9649	2025.07.24 08:38	close	4827	0.01	146.366	0.000	0.000	0.70	4056.91
9650	2025.07.24 08:38	close	4822	0.01	146.366	0.000	0.000	-2.78	4054.13
9651	2025.07.24 08:38	sell	4828	0.13	145.959	0.000	0.000
9652	2025.07.24 08:55	sell	4829	0.01	146.468	0.000	0.000
9653	2025.07.24 09:03	sell	4830	0.01	146.571	0.000	0.000
9654	2025.07.24 12:31	sell	4831	0.01	146.671	0.000	0.000
9655	2025.07.24 12:40	sell	4832	0.01	146.771	0.000	0.000
9656	2025.07.24 13:17	sell	4833	0.01	146.872	0.000	0.000
9657	2025.07.24 13:27	close	4833	0.01	146.772	0.000	0.000	0.68	4054.81
9658	2025.07.24 13:27	close	4828	0.01	146.772	0.000	0.000	-5.54	4049.27
9659	2025.07.24 13:27	sell	4834	0.12	145.959	0.000	0.000
9660	2025.07.24 13:32	close	4832	0.01	146.669	0.000	0.000	0.70	4049.97
9661	2025.07.24 13:32	close	4834	0.01	146.669	0.000	0.000	-4.84	4045.13
9662	2025.07.24 13:32	sell	4835	0.11	145.959	0.000	0.000
9663	2025.07.24 13:45	sell	4836	0.01	146.777	0.000	0.000
9664	2025.07.24 13:45	close	4836	0.01	146.676	0.000	0.000	0.69	4045.82
9665	2025.07.24 13:45	close	4835	0.01	146.676	0.000	0.000	-4.89	4040.93
9666	2025.07.24 13:45	sell	4837	0.10	145.959	0.000	0.000
9667	2025.07.24 13:49	close	4831	0.01	146.568	0.000	0.000	0.70	4041.63
9668	2025.07.24 13:49	close	4837	0.01	146.568	0.000	0.000	-4.16	4037.47
9669	2025.07.24 13:49	sell	4838	0.09	145.959	0.000	0.000
9670	2025.07.24 14:02	close	4830	0.01	146.468	0.000	0.000	0.70	4038.17
9671	2025.07.24 14:02	close	4838	0.01	146.468	0.000	0.000	-3.48	4034.69
9672	2025.07.24 14:02	sell	4839	0.08	145.959	0.000	0.000
9673	2025.07.24 14:26	sell	4840	0.01	146.568	0.000	0.000
9674	2025.07.24 14:35	sell	4841	0.01	146.668	0.000	0.000
9675	2025.07.24 14:54	sell	4842	0.01	146.769	0.000	0.000
9676	2025.07.24 15:03	sell	4843	0.01	146.873	0.000	0.000
9677	2025.07.24 15:25	close	4843	0.01	146.772	0.000	0.000	0.69	4035.38
9678	2025.07.24 15:25	close	4839	0.01	146.772	0.000	0.000	-5.54	4029.84
9679	2025.07.24 15:25	sell	4844	0.07	145.959	0.000	0.000
9680	2025.07.24 15:37	sell	4845	0.01	146.869	0.000	0.000
9681	2025.07.24 20:35	sell	4846	0.01	146.969	0.000	0.000
9682	2025.07.24 21:39	sell	4847	0.01	147.074	0.000	0.000
9683	2025.07.24 22:01	sell	4848	0.01	147.175	0.000	0.000
9684	2025.07.24 22:57	close	4848	0.01	147.075	0.000	0.000	0.68	4030.52
9685	2025.07.24 22:57	close	4844	0.01	147.075	0.000	0.000	-7.59	4022.93
9686	2025.07.24 22:57	sell	4849	0.06	145.959	0.000	0.000
9687	2025.07.25 00:03	sell	4850	0.01	147.180	0.000	0.000
9688	2025.07.25 00:53	sell	4851	0.01	147.280	0.000	0.000
9689	2025.07.25 01:16	sell	4852	0.01	147.381	0.000	0.000
9690	2025.07.25 02:40	sell	4853	0.01	147.485	0.000	0.000
9691	2025.07.25 03:31	close	4853	0.01	147.385	0.000	0.000	0.68	4023.61
9692	2025.07.25 03:31	close	4849	0.01	147.385	0.000	0.000	-9.82	4013.79
9693	2025.07.25 03:31	sell	4854	0.05	145.959	0.000	0.000
9694	2025.07.25 03:52	close	4852	0.01	147.279	0.000	0.000	0.69	4014.48
9695	2025.07.25 03:52	close	4854	0.01	147.279	0.000	0.000	-9.10	4005.38
9696	2025.07.25 03:52	sell	4855	0.04	145.959	0.000	0.000
9697	2025.07.25 04:10	close	4851	0.01	147.180	0.000	0.000	0.68	4006.06
9698	2025.07.25 04:10	close	4855	0.01	147.180	0.000	0.000	-8.44	3997.61
9699	2025.07.25 04:10	sell	4856	0.03	145.959	0.000	0.000
9700	2025.07.25 05:55	close	4850	0.01	147.066	0.000	0.000	0.78	3998.39
9701	2025.07.25 05:55	close	4856	0.01	147.066	0.000	0.000	-7.67	3990.72
9702	2025.07.25 05:55	sell	4857	0.02	145.959	0.000	0.000
9703	2025.07.25 05:55	close	4847	0.01	146.973	0.000	0.000	0.55	3991.27
9704	2025.07.25 05:55	close	4857	0.01	146.973	0.000	0.000	-7.04	3984.22
9705	2025.07.25 05:55	sell	4858	0.01	145.959	0.000	0.000
9706	2025.07.25 06:48	sell	4859	0.01	147.073	0.000	0.000
9707	2025.07.25 07:07	sell	4860	0.01	147.175	0.000	0.000
9708	2025.07.25 07:34	sell	4861	0.01	147.277	0.000	0.000
9709	2025.07.25 07:51	sell	4862	0.01	147.378	0.000	0.000
9710	2025.07.25 08:05	sell	4863	0.01	147.479	0.000	0.000
9711	2025.07.25 08:06	sell	4864	0.01	147.579	0.000	0.000
9712	2025.07.25 08:08	sell	4865	0.01	147.679	0.000	0.000
9713	2025.07.25 08:16	sell	4866	0.01	147.788	0.000	0.000
9714	2025.07.25 09:10	sell	4867	0.01	147.889	0.000	0.000
9715	2025.07.28 02:10	sell	4868	0.01	147.993	0.000	0.000
9716	2025.07.28 06:21	sell	4869	0.01	148.093	0.000	0.000
9717	2025.07.28 06:36	sell	4870	0.01	148.196	0.000	0.000
9718	2025.07.28 07:57	sell	4871	0.01	148.297	0.000	0.000
9719	2025.07.28 09:35	sell	4872	0.01	148.398	0.000	0.000
9720	2025.07.28 16:06	sell	4873	0.01	148.499	0.000	0.000
9721	2025.07.28 23:32	sell	4874	0.01	148.599	0.000	0.000
9722	2025.07.29 00:58	sell	4875	0.01	148.699	0.000	0.000
9723	2025.07.29 13:36	sell	4876	0.01	148.799	0.000	0.000
9724	2025.07.30 13:07	sell	4877	0.01	148.902	0.000	0.000
9725	2025.07.30 13:30	sell	4878	0.01	149.003	0.000	0.000
9726	2025.07.30 15:54	sell	4879	0.01	149.104	0.000	0.000
9727	2025.07.30 18:49	sell	4880	0.01	149.216	0.000	0.000
9728	2025.07.30 18:58	sell	4881	0.01	149.316	0.000	0.000
9729	2025.07.30 19:28	sell	4882	0.01	149.416	0.000	0.000
9730	2025.07.30 20:50	sell	4883	0.01	149.516	0.000	0.000
9731	2025.07.31 07:44	sell	4884	0.01	149.627	0.000	0.000
9732	2025.07.31 09:02	sell	4885	0.01	149.730	0.000	0.000
9733	2025.07.31 09:39	sell	4886	0.01	149.830	0.000	0.000
9734	2025.07.31 09:56	sell	4887	0.01	149.930	0.000	0.000
9735	2025.07.31 10:55	sell	4888	0.01	150.030	0.000	0.000
9736	2025.07.31 12:30	sell	4889	0.01	150.132	0.000	0.000
9737	2025.07.31 12:48	sell	4890	0.01	150.235	0.000	0.000
9738	2025.07.31 13:09	sell	4891	0.01	150.336	0.000	0.000
9739	2025.07.31 13:41	sell	4892	0.01	150.438	0.000	0.000
9740	2025.07.31 13:55	sell	4893	0.01	150.543	0.000	0.000
9741	2025.07.31 16:03	sell	4894	0.01	150.643	0.000	0.000
9742	2025.07.31 16:11	sell	4895	0.01	150.744	0.000	0.000
9743	2025.07.31 23:22	sell	4896	0.01	150.844	0.000	0.000
9744	2025.08.01 13:06	close	4896	0.01	148.423	0.000	0.000	16.17	4000.39
9745	2025.08.01 13:06	close	4858	0.01	148.423	0.000	0.000	-17.74	3982.65
9746	2025.08.01 13:06	close	4895	0.01	148.421	0.000	0.000	15.51	3998.16
9747	2025.08.01 13:06	close	4823	0.01	148.421	0.000	0.000	-17.03	3981.12
9748	2025.08.01 13:06	sell	4897	0.07	146.063	0.000	0.000
9749	2025.08.01 13:06	close	4894	0.01	148.422	0.000	0.000	14.82	3995.94
9750	2025.08.01 13:06	close	4897	0.01	148.422	0.000	0.000	-17.03	3978.91
9751	2025.08.01 13:06	sell	4898	0.06	146.063	0.000	0.000
9752	2025.08.01 13:06	close	4893	0.01	148.422	0.000	0.000	14.15	3993.05
9753	2025.08.01 13:06	close	4898	0.01	148.422	0.000	0.000	-17.03	3976.02
9754	2025.08.01 13:06	sell	4899	0.05	146.063	0.000	0.000
9755	2025.08.01 13:06	close	4892	0.01	148.418	0.000	0.000	13.47	3989.49
9756	2025.08.01 13:06	close	4899	0.01	148.418	0.000	0.000	-17.01	3972.47
9757	2025.08.01 13:06	sell	4900	0.04	146.063	0.000	0.000
9758	2025.08.01 13:06	close	4891	0.01	148.414	0.000	0.000	12.81	3985.28
9759	2025.08.01 13:06	close	4900	0.01	148.414	0.000	0.000	-16.98	3968.30
9760	2025.08.01 13:06	sell	4901	0.03	146.063	0.000	0.000
9761	2025.08.01 13:06	close	4890	0.01	148.419	0.000	0.000	12.10	3980.40
9762	2025.08.01 13:06	close	4901	0.01	148.419	0.000	0.000	-17.01	3963.38
9763	2025.08.01 13:06	sell	4902	0.02	146.063	0.000	0.000
9764	2025.08.01 13:06	close	4889	0.01	148.419	0.000	0.000	11.40	3974.78
9765	2025.08.01 13:06	close	4902	0.01	148.419	0.000	0.000	-17.01	3957.77
9766	2025.08.01 13:06	sell	4903	0.01	146.063	0.000	0.000
9767	2025.08.01 13:35	close	4888	0.01	148.044	0.000	0.000	13.27	3971.03
9768	2025.08.01 13:35	close	4903	0.01	148.044	0.000	0.000	-14.52	3956.51
9769	2025.08.01 13:35	close	4887	0.01	148.043	0.000	0.000	12.61	3969.12
9770	2025.08.01 13:35	close	4824	0.01	148.043	0.000	0.000	-13.83	3955.28
9771	2025.08.01 13:35	sell	4904	0.04	146.165	0.000	0.000
9772	2025.08.01 13:35	close	4886	0.01	148.041	0.000	0.000	11.94	3967.22
9773	2025.08.01 13:35	close	4904	0.01	148.041	0.000	0.000	-13.81	3953.41
9774	2025.08.01 13:35	sell	4905	0.03	146.165	0.000	0.000
9775	2025.08.01 13:35	close	4885	0.01	148.041	0.000	0.000	11.27	3964.68
9776	2025.08.01 13:35	close	4905	0.01	148.041	0.000	0.000	-13.81	3950.86
9777	2025.08.01 13:35	sell	4906	0.02	146.165	0.000	0.000
9778	2025.08.01 13:35	close	4884	0.01	148.040	0.000	0.000	10.58	3961.44
9779	2025.08.01 13:35	close	4906	0.01	148.040	0.000	0.000	-13.81	3947.63
9780	2025.08.01 13:35	sell	4907	0.01	146.165	0.000	0.000
9781	2025.08.01 14:00	close	4883	0.01	147.794	0.000	0.000	11.08	3958.70
9782	2025.08.01 14:00	close	4907	0.01	147.794	0.000	0.000	-12.16	3946.54
9783	2025.08.01 14:00	close	4882	0.01	147.804	0.000	0.000	10.34	3956.88
9784	2025.08.01 14:00	close	4825	0.01	147.804	0.000	0.000	-11.54	3945.34
9785	2025.08.01 14:00	sell	4908	0.02	146.267	0.000	0.000
9786	2025.08.01 14:00	close	4881	0.01	147.801	0.000	0.000	9.68	3955.01
9787	2025.08.01 14:00	close	4908	0.01	147.801	0.000	0.000	-11.52	3943.49
9788	2025.08.01 14:00	sell	4909	0.01	146.267	0.000	0.000
9789	2025.08.01 14:00	close	4880	0.01	147.685	0.000	0.000	9.80	3953.29
9790	2025.08.01 14:00	close	4909	0.01	147.685	0.000	0.000	-10.74	3942.55
9791	2025.08.01 14:00	close	4879	0.01	147.673	0.000	0.000	9.12	3951.67
9792	2025.08.01 14:00	close	4826	0.01	147.673	0.000	0.000	-9.98	3941.68
9793	2025.08.01 14:00	close	4878	0.01	147.671	0.000	0.000	8.45	3950.13
9794	2025.08.01 14:00	close	4829	0.01	147.671	0.000	0.000	-9.29	3940.84
9795	2025.08.01 14:00	close	4877	0.01	147.665	0.000	0.000	7.81	3948.65
9796	2025.08.01 14:00	close	4840	0.01	147.665	0.000	0.000	-8.57	3940.07
9797	2025.08.01 14:00	close	4876	0.01	147.632	0.000	0.000	7.19	3947.26
9798	2025.08.01 14:00	close	4841	0.01	147.632	0.000	0.000	-7.67	3939.59
9799	2025.08.01 14:00	close	4875	0.01	147.635	0.000	0.000	6.50	3946.08
9800	2025.08.01 14:00	close	4842	0.01	147.635	0.000	0.000	-7.01	3939.07
9801	2025.08.01 14:00	close	4874	0.01	147.619	0.000	0.000	5.78	3944.85
9802	2025.08.01 14:00	close	4845	0.01	147.619	0.000	0.000	-6.22	3938.63
9803	2025.08.01 14:00	close	4873	0.01	147.611	0.000	0.000	5.16	3943.79
9804	2025.08.01 14:00	close	4846	0.01	147.611	0.000	0.000	-5.49	3938.30
9805	2025.08.01 14:00	close	4872	0.01	147.613	0.000	0.000	4.46	3942.76
9806	2025.08.01 14:00	close	4859	0.01	147.613	0.000	0.000	-4.66	3938.10
9807	2025.08.01 14:00	close	4871	0.01	147.611	0.000	0.000	3.79	3941.89
9808	2025.08.01 14:00	close	4860	0.01	147.611	0.000	0.000	-3.95	3937.94
9809	2025.08.01 14:00	close	4870	0.01	147.614	0.000	0.000	3.08	3941.02
9810	2025.08.01 14:00	close	4861	0.01	147.614	0.000	0.000	-3.28	3937.74
9811	2025.08.01 14:00	close	4869	0.01	147.612	0.000	0.000	2.40	3940.15
9812	2025.08.01 14:00	close	4862	0.01	147.612	0.000	0.000	-2.59	3937.56
9813	2025.08.01 14:00	close	4868	0.01	147.610	0.000	0.000	1.73	3939.29
9814	2025.08.01 14:00	close	4863	0.01	147.610	0.000	0.000	-1.89	3937.40
9815	2025.08.01 14:00	close	4867	0.01	147.589	0.000	0.000	1.03	3938.43
9816	2025.08.01 14:00	close	4864	0.01	147.589	0.000	0.000	-1.07	3937.36
9817	2025.08.01 14:03	sell	4910	0.05	147.890	0.000	0.000
9818	2025.08.01 14:06	sell	4911	0.03	147.990	0.000	0.000
9819	2025.08.01 14:11	sell	4912	0.01	148.092	0.000	0.000
9820	2025.08.01 14:18	sell	4913	0.01	148.194	0.000	0.000
9821	2025.08.01 16:57	close	4913	0.01	147.878	0.000	0.000	2.14	3939.50
9822	2025.08.01 16:57	close	4865	0.01	147.878	0.000	0.000	-2.35	3937.15
9823	2025.08.01 16:57	close	4912	0.01	147.876	0.000	0.000	1.46	3938.61
9824	2025.08.01 16:57	close	4866	0.01	147.876	0.000	0.000	-1.60	3937.01
9825	2025.08.11 15:06	sell	4914	0.05	148.091	0.000	0.000
9826	2025.08.11 19:26	sell	4915	0.03	148.191	0.000	0.000
9827	2025.08.11 21:04	close	4915	0.03	147.937	0.000	0.000	5.15	3942.16
9828	2025.08.11 21:04	close	4910	0.04	147.937	0.000	0.000	-5.84	3936.31
9829	2025.08.11 21:04	sell	4916	0.01	147.890	0.000	0.000
9830	2025.08.11 22:11	sell	4917	0.03	148.196	0.000	0.000
9831	2025.08.12 00:18	sell	4918	0.01	148.296	0.000	0.000
9832	2025.08.12 00:54	sell	4919	0.01	148.399	0.000	0.000
9833	2025.08.12 12:27	sell	4920	0.01	148.507	0.000	0.000
9834	2025.08.12 12:30	close	4920	0.01	148.106	0.000	0.000	2.71	3939.02
9835	2025.08.12 12:30	close	4916	0.01	148.106	0.000	0.000	-2.75	3936.28
9836	2025.08.12 12:30	close	4919	0.01	148.104	0.000	0.000	1.99	3938.27
9837	2025.08.12 12:30	close	4911	0.01	148.104	0.000	0.000	-2.06	3936.21
9838	2025.08.12 12:30	sell	4921	0.02	147.990	0.000	0.000
9839	2025.08.12 12:30	close	4918	0.01	148.101	0.000	0.000	1.32	3937.53
9840	2025.08.12 12:30	close	4921	0.01	148.101	0.000	0.000	-2.04	3935.50
9841	2025.08.12 12:30	sell	4922	0.01	147.990	0.000	0.000
9842	2025.08.12 13:23	sell	4923	0.03	148.296	0.000	0.000
9843	2025.08.12 13:27	sell	4924	0.01	148.397	0.000	0.000
9844	2025.08.12 13:44	close	4924	0.01	148.104	0.000	0.000	1.98	3937.48
9845	2025.08.12 13:44	close	4922	0.01	148.104	0.000	0.000	-2.06	3935.42
9846	2025.08.12 14:16	sell	4925	0.03	148.397	0.000	0.000
9847	2025.08.12 14:23	close	4925	0.03	148.295	0.000	0.000	2.06	3937.48
9848	2025.08.12 14:23	close	4914	0.01	148.295	0.000	0.000	-1.52	3935.96
9849	2025.08.12 14:23	sell	4926	0.04	148.091	0.000	0.000
9850	2025.08.14 06:12	close	4926	0.04	146.297	0.000	0.000	46.19	3982.15
9851	2025.08.14 06:12	close	4923	0.03	146.297	0.000	0.000	39.28	4021.42
9852	2025.08.14 06:12	close	4917	0.03	146.297	0.000	0.000	36.80	4058.22
9853	2025.08.14 06:12	sell	4927	0.14	146.267	0.000	0.000
9854	2025.08.14 06:22	sell	4928	0.08	146.367	0.000	0.000
9855	2025.08.14 06:24	close	4928	0.08	146.290	0.000	0.000	4.21	4062.43
9856	2025.08.14 06:24	close	4927	0.14	146.290	0.000	0.000	-2.20	4060.23
9857	2025.08.14 06:24	buy	4929	0.14	146.290	0.000	0.000
9858	2025.08.14 06:37	close	4929	0.14	146.360	0.000	0.000	6.70	4066.93
9859	2025.08.14 06:37	buy	4930	0.14	146.390	0.000	0.000
9860	2025.08.14 06:49	close	4930	0.14	146.460	0.000	0.000	6.69	4073.62
9861	2025.08.14 06:49	buy	4931	0.14	146.490	0.000	0.000
9862	2025.08.14 07:00	buy	4932	0.08	146.419	0.000	0.000
9863	2025.08.14 07:06	close	4932	0.08	146.478	0.000	0.000	3.22	4076.84
9864	2025.08.14 07:06	close	4931	0.14	146.478	0.000	0.000	-1.15	4075.69
9865	2025.08.14 07:06	sell	4933	0.14	146.478	0.000	0.000
9866	2025.08.14 07:13	close	4933	0.14	146.407	0.000	0.000	6.79	4082.48
9867	2025.08.14 07:13	sell	4934	0.14	146.377	0.000	0.000
9868	2025.08.14 07:23	sell	4935	0.08	146.477	0.000	0.000
9869	2025.08.14 07:33	close	4935	0.08	146.400	0.000	0.000	4.21	4086.69
9870	2025.08.14 07:33	close	4934	0.14	146.400	0.000	0.000	-2.20	4084.49
9871	2025.08.14 07:33	sell	4936	0.14	146.370	0.000	0.000
9872	2025.08.14 07:45	sell	4937	0.08	146.475	0.000	0.000
9873	2025.08.14 07:56	sell	4938	0.05	146.576	0.000	0.000
9874	2025.08.14 12:30	sell	4939	0.03	146.678	0.000	0.000
9875	2025.08.14 12:30	sell	4940	0.01	146.782	0.000	0.000
9876	2025.08.14 12:30	sell	4941	0.01	146.883	0.000	0.000
9877	2025.08.14 12:30	sell	4942	0.01	146.983	0.000	0.000
9878	2025.08.14 12:30	sell	4943	0.01	147.085	0.000	0.000
9879	2025.08.14 12:31	close	4943	0.01	146.985	0.000	0.000	0.68	4085.17
9880	2025.08.14 12:31	close	4936	0.01	146.985	0.000	0.000	-4.18	4080.99
9881	2025.08.14 12:31	sell	4944	0.13	146.370	0.000	0.000
9882	2025.08.14 12:31	close	4942	0.01	146.878	0.000	0.000	0.71	4081.70
9883	2025.08.14 12:31	close	4944	0.01	146.878	0.000	0.000	-3.46	4078.24
9884	2025.08.14 12:31	sell	4945	0.12	146.370	0.000	0.000
9885	2025.08.14 12:32	sell	4946	0.01	146.985	0.000	0.000
9886	2025.08.14 12:35	close	4946	0.01	146.884	0.000	0.000	0.69	4078.93
9887	2025.08.14 12:35	close	4945	0.01	146.884	0.000	0.000	-3.50	4075.43
9888	2025.08.14 12:35	sell	4947	0.11	146.370	0.000	0.000
9889	2025.08.14 12:45	close	4941	0.01	146.773	0.000	0.000	0.75	4076.18
9890	2025.08.14 12:45	close	4947	0.01	146.773	0.000	0.000	-2.75	4073.43
9891	2025.08.14 12:45	sell	4948	0.10	146.370	0.000	0.000
9892	2025.08.14 12:52	sell	4949	0.01	146.883	0.000	0.000
9893	2025.08.14 12:55	sell	4950	0.01	146.983	0.000	0.000
9894	2025.08.14 13:08	sell	4951	0.01	147.084	0.000	0.000
9895	2025.08.14 13:22	sell	4952	0.01	147.185	0.000	0.000
9896	2025.08.14 13:25	sell	4953	0.01	147.286	0.000	0.000
9897	2025.08.14 13:46	sell	4954	0.01	147.390	0.000	0.000
9898	2025.08.14 14:04	sell	4955	0.01	147.490	0.000	0.000
9899	2025.08.14 15:05	sell	4956	0.01	147.592	0.000	0.000
9900	2025.08.14 15:06	sell	4957	0.01	147.695	0.000	0.000
9901	2025.08.14 15:40	sell	4958	0.01	147.796	0.000	0.000
9902	2025.08.14 17:41	sell	4959	0.01	147.896	0.000	0.000
9903	2025.08.14 20:00	close	4959	0.01	147.796	0.000	0.000	0.68	4074.11
9904	2025.08.14 20:00	close	4948	0.01	147.796	0.000	0.000	-9.65	4064.46
9905	2025.08.14 20:00	sell	4960	0.09	146.370	0.000	0.000
9906	2025.08.14 23:50	close	4958	0.01	147.690	0.000	0.000	0.72	4065.18
9907	2025.08.14 23:50	close	4960	0.01	147.690	0.000	0.000	-8.94	4056.24
9908	2025.08.14 23:50	sell	4961	0.08	146.370	0.000	0.000
9909	2025.08.15 00:54	close	4957	0.01	147.592	0.000	0.000	0.56	4056.80
9910	2025.08.15 00:54	close	4961	0.01	147.592	0.000	0.000	-8.42	4048.38
9911	2025.08.15 00:54	sell	4962	0.07	146.370	0.000	0.000
9912	2025.08.15 01:00	close	4956	0.01	147.491	0.000	0.000	0.54	4048.91
9913	2025.08.15 01:00	close	4962	0.01	147.491	0.000	0.000	-7.74	4041.17
9914	2025.08.15 01:00	sell	4963	0.06	146.370	0.000	0.000
9915	2025.08.15 01:41	close	4955	0.01	147.386	0.000	0.000	0.57	4041.74
9916	2025.08.15 01:41	close	4963	0.01	147.386	0.000	0.000	-7.03	4034.70
9917	2025.08.15 01:41	sell	4964	0.05	146.370	0.000	0.000
9918	2025.08.15 01:48	close	4954	0.01	147.290	0.000	0.000	0.54	4035.24
9919	2025.08.15 01:48	close	4964	0.01	147.290	0.000	0.000	-6.39	4028.85
9920	2025.08.15 01:48	sell	4965	0.04	146.370	0.000	0.000
9921	2025.08.15 02:26	sell	4966	0.01	147.386	0.000	0.000
9922	2025.08.15 03:00	close	4966	0.01	147.286	0.000	0.000	0.68	4029.53
9923	2025.08.15 03:00	close	4965	0.01	147.286	0.000	0.000	-6.36	4023.17
9924	2025.08.15 03:00	sell	4967	0.03	146.370	0.000	0.000
9925	2025.08.15 04:14	close	4953	0.01	147.185	0.000	0.000	0.55	4023.71
9926	2025.08.15 04:14	close	4967	0.01	147.185	0.000	0.000	-5.68	4018.03
9927	2025.08.15 04:14	sell	4968	0.02	146.370	0.000	0.000
9928	2025.08.15 05:13	close	4952	0.01	147.085	0.000	0.000	0.54	4018.57
9929	2025.08.15 05:13	close	4968	0.01	147.085	0.000	0.000	-5.00	4013.56
9930	2025.08.15 05:13	sell	4969	0.01	146.370	0.000	0.000
9931	2025.08.15 06:20	sell	4970	0.01	147.185	0.000	0.000
9932	2025.08.15 09:19	close	4970	0.01	146.786	0.000	0.000	2.72	4016.28
9933	2025.08.15 09:19	close	4969	0.01	146.786	0.000	0.000	-2.97	4013.31
9934	2025.08.15 09:19	close	4951	0.01	146.788	0.000	0.000	1.88	4015.19
9935	2025.08.15 09:19	close	4937	0.01	146.788	0.000	0.000	-2.27	4012.91
9936	2025.08.15 09:19	sell	4971	0.07	146.475	0.000	0.000
9937	2025.08.15 09:19	close	4950	0.01	146.788	0.000	0.000	1.19	4014.10
9938	2025.08.15 09:19	close	4971	0.01	146.788	0.000	0.000	-2.27	4011.83
9939	2025.08.15 09:19	sell	4972	0.06	146.475	0.000	0.000
9940	2025.08.15 11:09	sell	4973	0.01	146.983	0.000	0.000
9941	2025.08.15 12:26	sell	4974	0.01	147.083	0.000	0.000
9942	2025.08.15 12:31	sell	4975	0.01	147.185	0.000	0.000
9943	2025.08.15 12:36	close	4975	0.01	147.084	0.000	0.000	0.69	4012.52
9944	2025.08.15 12:36	close	4972	0.01	147.084	0.000	0.000	-4.28	4008.24
9945	2025.08.15 12:36	sell	4976	0.05	146.475	0.000	0.000
9946	2025.08.15 12:38	close	4974	0.01	146.983	0.000	0.000	0.68	4008.92
9947	2025.08.15 12:38	close	4976	0.01	146.983	0.000	0.000	-3.60	4005.31
9948	2025.08.15 12:38	sell	4977	0.04	146.475	0.000	0.000
9949	2025.08.15 12:39	close	4973	0.01	146.883	0.000	0.000	0.68	4005.99
9950	2025.08.15 12:39	close	4977	0.01	146.883	0.000	0.000	-2.92	4003.07
9951	2025.08.15 12:39	sell	4978	0.03	146.475	0.000	0.000
9952	2025.08.15 12:41	close	4949	0.01	146.768	0.000	0.000	0.64	4003.71
9953	2025.08.15 12:41	close	4978	0.01	146.768	0.000	0.000	-2.14	4001.56
9954	2025.08.15 12:41	sell	4979	0.02	146.475	0.000	0.000
9955	2025.08.15 12:43	sell	4980	0.01	146.883	0.000	0.000
9956	2025.08.15 12:52	sell	4981	0.01	146.984	0.000	0.000
9957	2025.08.15 13:00	close	4981	0.01	146.883	0.000	0.000	0.69	4002.25
9958	2025.08.15 13:00	close	4979	0.01	146.883	0.000	0.000	-2.92	3999.33
9959	2025.08.15 13:00	sell	4982	0.01	146.475	0.000	0.000
9960	2025.08.15 13:16	sell	4983	0.01	146.983	0.000	0.000
9961	2025.08.15 13:23	sell	4984	0.01	147.084	0.000	0.000
9962	2025.08.15 16:49	sell	4985	0.01	147.184	0.000	0.000
9963	2025.08.15 17:29	sell	4986	0.01	147.284	0.000	0.000
9964	2025.08.18 00:06	sell	4987	0.01	147.387	0.000	0.000
9965	2025.08.18 01:04	sell	4988	0.01	147.487	0.000	0.000
9966	2025.08.18 12:10	sell	4989	0.01	147.593	0.000	0.000
9967	2025.08.18 12:32	sell	4990	0.01	147.693	0.000	0.000
9968	2025.08.18 12:45	sell	4991	0.01	147.794	0.000	0.000
9969	2025.08.18 13:22	sell	4992	0.01	147.894	0.000	0.000
9970	2025.08.19 01:31	sell	4993	0.01	147.995	0.000	0.000
9971	2025.08.19 01:32	sell	4994	0.01	148.098	0.000	0.000
9972	2025.08.20 06:15	close	4994	0.01	147.272	0.000	0.000	5.47	4004.80
9973	2025.08.20 06:15	close	4982	0.01	147.272	0.000	0.000	-5.98	3998.82
9974	2025.08.20 06:15	close	4993	0.01	147.274	0.000	0.000	4.76	4003.57
9975	2025.08.20 06:15	close	4938	0.01	147.274	0.000	0.000	-5.31	3998.26
9976	2025.08.20 06:15	sell	4995	0.04	146.576	0.000	0.000
9977	2025.08.20 06:15	close	4992	0.01	147.277	0.000	0.000	3.90	4002.17
9978	2025.08.20 06:15	close	4995	0.01	147.277	0.000	0.000	-5.33	3996.84
9979	2025.08.20 06:15	sell	4996	0.03	146.576	0.000	0.000
9980	2025.08.20 06:15	close	4991	0.01	147.279	0.000	0.000	3.21	4000.05
9981	2025.08.20 06:15	close	4996	0.01	147.279	0.000	0.000	-5.34	3994.71
9982	2025.08.20 06:15	sell	4997	0.02	146.576	0.000	0.000
9983	2025.08.20 06:15	close	4990	0.01	147.280	0.000	0.000	2.51	3997.22
9984	2025.08.20 06:15	close	4997	0.01	147.280	0.000	0.000	-5.35	3991.87
9985	2025.08.20 06:15	sell	4998	0.01	146.576	0.000	0.000
9986	2025.08.20 07:55	sell	4999	0.01	147.693	0.000	0.000
9987	2025.08.20 13:56	close	4999	0.01	147.119	0.000	0.000	3.90	3995.77
9988	2025.08.20 13:56	close	4998	0.01	147.119	0.000	0.000	-4.26	3991.51
9989	2025.08.20 13:56	close	4989	0.01	147.114	0.000	0.000	2.97	3994.48
9990	2025.08.20 13:56	close	4939	0.01	147.114	0.000	0.000	-3.53	3990.95
9991	2025.08.20 13:56	sell	5000	0.02	146.678	0.000	0.000
9992	2025.08.20 13:56	close	4988	0.01	147.115	0.000	0.000	2.24	3993.20
9993	2025.08.20 13:56	close	5000	0.01	147.115	0.000	0.000	-3.54	3989.65
9994	2025.08.20 13:56	sell	5001	0.01	146.678	0.000	0.000
9995	2025.08.20 14:50	close	4987	0.01	146.987	0.000	0.000	2.43	3992.09
9996	2025.08.20 14:50	close	5001	0.01	146.987	0.000	0.000	-2.67	3989.42
9997	2025.08.20 14:51	close	4986	0.01	146.971	0.000	0.000	1.70	3991.12
9998	2025.08.20 14:51	close	4940	0.01	146.971	0.000	0.000	-1.86	3989.26
9999	2025.08.20 14:51	close	4985	0.01	146.976	0.000	0.000	0.99	3990.25
10000	2025.08.20 14:51	close	4980	0.01	146.976	0.000	0.000	-1.06	3989.19
10001	2025.08.20 15:47	sell	5002	0.05	147.184	0.000	0.000
10002	2025.08.20 18:45	sell	5003	0.03	147.284	0.000	0.000
10003	2025.08.20 20:04	sell	5004	0.01	147.387	0.000	0.000
10004	2025.08.20 20:10	sell	5005	0.01	147.488	0.000	0.000
10005	2025.08.21 07:00	sell	5006	0.01	147.588	0.000	0.000
10006	2025.08.21 09:44	sell	5007	0.01	147.689	0.000	0.000
10007	2025.08.21 10:17	sell	5008	0.01	147.790	0.000	0.000
10008	2025.08.21 10:44	sell	5009	0.01	147.890	0.000	0.000
10009	2025.08.21 14:15	sell	5010	0.01	147.990	0.000	0.000
10010	2025.08.21 14:23	sell	5011	0.01	148.094	0.000	0.000
10011	2025.08.21 15:04	sell	5012	0.01	148.194	0.000	0.000
10012	2025.08.21 15:05	sell	5013	0.01	148.295	0.000	0.000
10013	2025.08.21 15:11	sell	5014	0.01	148.395	0.000	0.000
10014	2025.08.22 00:57	sell	5015	0.01	148.495	0.000	0.000
10015	2025.08.22 01:50	sell	5016	0.01	148.615	0.000	0.000
10016	2025.08.22 03:57	sell	5017	0.01	148.715	0.000	0.000
10017	2025.08.22 14:00	close	5017	0.01	147.811	0.000	0.000	6.12	3995.31
10018	2025.08.22 14:00	close	4983	0.01	147.811	0.000	0.000	-6.60	3988.71
10019	2025.08.22 14:00	close	5016	0.01	147.803	0.000	0.000	5.49	3994.20
10020	2025.08.22 14:00	close	4984	0.01	147.803	0.000	0.000	-5.86	3988.34
10021	2025.08.22 14:00	close	5015	0.01	147.807	0.000	0.000	4.65	3992.99
10022	2025.08.22 14:00	close	5002	0.01	147.807	0.000	0.000	-4.78	3988.21
10023	2025.08.22 14:00	sell	5018	0.04	147.184	0.000	0.000
10024	2025.08.22 14:00	close	5014	0.01	147.802	0.000	0.000	3.87	3992.07
10025	2025.08.22 14:00	close	5018	0.01	147.802	0.000	0.000	-4.75	3987.32
10026	2025.08.22 14:00	sell	5019	0.03	147.184	0.000	0.000
10027	2025.08.22 14:00	close	5013	0.01	147.803	0.000	0.000	3.19	3990.51
10028	2025.08.22 14:00	close	5019	0.01	147.803	0.000	0.000	-4.76	3985.75
10029	2025.08.22 14:00	sell	5020	0.02	147.184	0.000	0.000
10030	2025.08.22 14:00	close	5012	0.01	147.800	0.000	0.000	2.53	3988.28
10031	2025.08.22 14:00	close	5020	0.01	147.800	0.000	0.000	-4.74	3983.53
10032	2025.08.22 14:00	sell	5021	0.01	147.184	0.000	0.000
10033	2025.08.22 14:01	close	5011	0.01	147.609	0.000	0.000	3.15	3986.68
10034	2025.08.22 14:01	close	5021	0.01	147.609	0.000	0.000	-3.45	3983.23
10035	2025.08.22 14:01	close	5010	0.01	147.612	0.000	0.000	2.42	3985.65
10036	2025.08.22 14:01	close	5003	0.01	147.612	0.000	0.000	-2.79	3982.85
10037	2025.08.22 14:01	sell	5022	0.02	147.284	0.000	0.000
10038	2025.08.22 14:01	close	5009	0.01	147.613	0.000	0.000	1.74	3984.59
10039	2025.08.22 14:01	close	5022	0.01	147.613	0.000	0.000	-2.80	3981.79
10040	2025.08.22 14:01	sell	5023	0.01	147.284	0.000	0.000
10041	2025.08.22 14:09	close	5008	0.01	147.493	0.000	0.000	1.87	3983.66
10042	2025.08.22 14:09	close	5023	0.01	147.493	0.000	0.000	-1.99	3981.67
10043	2025.08.22 14:09	close	5007	0.01	147.487	0.000	0.000	1.23	3982.89
10044	2025.08.22 14:09	close	5004	0.01	147.487	0.000	0.000	-1.25	3981.64
10045	2025.08.25 18:23	sell	5024	0.05	147.691	0.000	0.000
10046	2025.08.25 18:38	sell	5025	0.03	147.793	0.000	0.000
10047	2025.08.25 19:05	sell	5026	0.01	147.894	0.000	0.000
10048	2025.08.25 22:00	close	5026	0.01	147.646	0.000	0.000	1.68	3983.32
10049	2025.08.25 22:00	close	5005	0.01	147.646	0.000	0.000	-1.78	3981.54
10050	2025.08.26 07:11	sell	5027	0.03	147.896	0.000	0.000
10051	2025.08.26 07:24	close	5027	0.03	147.796	0.000	0.000	2.03	3983.57
10052	2025.08.26 07:24	close	5006	0.01	147.796	0.000	0.000	-1.84	3981.73
10053	2025.08.27 04:11	sell	5028	0.05	147.893	0.000	0.000
10054	2025.08.27 08:31	sell	5029	0.03	147.999	0.000	0.000
10055	2025.08.27 08:45	close	5029	0.03	147.898	0.000	0.000	2.05	3983.78
10056	2025.08.27 08:45	close	5024	0.01	147.898	0.000	0.000	-1.69	3982.09
10057	2025.08.27 08:45	sell	5030	0.04	147.691	0.000	0.000
10058	2025.08.27 09:57	sell	5031	0.03	147.994	0.000	0.000
10059	2025.08.27 10:30	sell	5032	0.01	148.096	0.000	0.000
10060	2025.08.27 13:09	close	5032	0.01	147.992	0.000	0.000	0.70	3982.79
10061	2025.08.27 13:09	close	5030	0.01	147.992	0.000	0.000	-2.32	3980.48
10062	2025.08.27 13:09	sell	5033	0.03	147.691	0.000	0.000
10063	2025.08.27 13:39	sell	5034	0.01	148.094	0.000	0.000
10064	2025.08.27 14:13	close	5034	0.01	147.992	0.000	0.000	0.69	3981.17
10065	2025.08.27 14:13	close	5033	0.01	147.992	0.000	0.000	-2.32	3978.85
10066	2025.08.27 14:13	sell	5035	0.02	147.691	0.000	0.000
10067	2025.08.27 14:51	close	5031	0.03	147.894	0.000	0.000	2.03	3980.88
10068	2025.08.27 14:51	close	5035	0.01	147.894	0.000	0.000	-1.66	3979.23
10069	2025.08.27 14:51	sell	5036	0.01	147.691	0.000	0.000
10070	2025.08.31 23:59	close at stop	5036	0.01	147.150	0.000	0.000	2.82	3982.05
10071	2025.08.31 23:59	close at stop	5028	0.05	147.150	0.000	0.000	22.39	4004.44
10072	2025.08.31 23:59	close at stop	5025	0.03	147.150	0.000	0.000	10.54	4014.98